S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

DataMetrex AI (DTMXF)

OTC

$0.03+$0.001 (+3.91%)

Price as of Jun 01, 2026

N/A
Market Cap
-59.27%
1-Year Change
Information Technology Services
Industry

1 Month
-25.12%

Low Price$0.03

High Price$0.04
3 Months
-47.87%

Low Price$0.03

High Price$0.06
1 Year
-66.50%

Low Price$0.03

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.03	0.03	0.03	0.03	+3.91%	1,700
05/29/2026	0.03	0.03	0.03	0.03	-4.85%	8,200
05/27/2026	0.03	0.03	0.03	0.03	-10.17%	12,000
05/22/2026	0.03	0.03	0.03	0.03	+1.10%	244
05/21/2026	0.03	0.03	0.03	0.03	+4.69%	600
05/15/2026	0.03	0.03	0.03	0.03	-7.51%	582
05/13/2026	0.03	0.04	0.03	0.04	+0.53%	10,954
05/12/2026	0.03	0.03	0.03	0.03	-5.27%	11,121
05/11/2026	0.04	0.04	0.04	0.04	+5.13%	500
05/07/2026	0.04	0.04	0.04	0.04	0.00%	7,000
05/06/2026	0.04	0.04	0.04	0.04	-13.97%	1,730
05/05/2026	0.04	0.04	0.04	0.04	0.00%	3,586
04/30/2026	0.04	0.04	0.04	0.04	-5.77%	22,743
04/27/2026	0.04	0.04	0.04	0.04	-2.48%	300
04/24/2026	0.04	0.04	0.04	0.04	+5.36%	29,710
04/23/2026	0.04	0.04	0.04	0.04	+2.56%	100
04/21/2026	0.04	0.04	0.04	0.04	-2.29%	2,085
04/17/2026	0.04	0.04	0.04	0.04	-5.08%	3,452
04/16/2026	0.04	0.04	0.04	0.04	-0.63%	1,000
04/14/2026	0.04	0.04	0.04	0.04	-2.61%	4,310
04/13/2026	0.05	0.05	0.04	0.05	+26.11%	7,055
04/01/2026	0.04	0.04	0.04	0.04	-1.12%	888
03/25/2026	0.04	0.04	0.04	0.04	-0.78%	620
03/24/2026	0.03	0.04	0.03	0.04	+0.54%	10,233
03/23/2026	0.04	0.04	0.04	0.04	-5.58%	2,121
03/20/2026	0.04	0.04	0.04	0.04	+2.40%	2,206
03/19/2026	0.04	0.04	0.04	0.04	-12.30%	1,400
03/18/2026	0.04	0.04	0.04	0.04	+9.32%	18,400
03/17/2026	0.04	0.04	0.04	0.04	-10.59%	1,000
03/16/2026	0.04	0.04	0.04	0.04	-11.20%	7,000
03/13/2026	0.05	0.05	0.05	0.05	-14.68%	14,061
03/11/2026	0.06	0.06	0.06	0.06	-16.17%	10,000
03/02/2026	0.07	0.07	0.07	0.07	+3.56%	206
02/27/2026	0.07	0.07	0.07	0.07	-3.98%	5,225
02/26/2026	0.07	0.07	0.07	0.07	-9.79%	1,016
02/24/2026	0.08	0.08	0.08	0.08	-7.78%	1,333
02/23/2026	0.08	0.08	0.08	0.08	-0.35%	943
02/19/2026	0.09	0.09	0.08	0.08	-1.62%	4,665
02/18/2026	0.09	0.09	0.09	0.09	+7.75%	1,000
02/17/2026	0.12	0.12	0.07	0.08	-4.99%	5,497
02/13/2026	0.12	0.12	0.08	0.08	+10.94%	300
02/11/2026	0.08	0.08	0.08	0.08	-6.06%	100
02/10/2026	0.08	0.08	0.08	0.08	-9.52%	1,200
02/09/2026	0.09	0.09	0.09	0.09	+12.31%	3,384
02/06/2026	0.08	0.08	0.08	0.08	+4.21%	1,211
02/05/2026	0.08	0.08	0.08	0.08	+43.96%	1,098
02/02/2026	0.05	0.05	0.05	0.05	-19.15%	219
01/28/2026	0.07	0.07	0.07	0.07	+0.77%	616
01/26/2026	0.07	0.07	0.07	0.07	+3.42%	1,197
01/23/2026	0.07	0.07	0.06	0.06	-4.84%	5,277
01/22/2026	0.07	0.07	0.07	0.07	+12.45%	2,000
01/21/2026	0.06	0.06	0.06	0.06	-1.61%	10,270
01/20/2026	0.06	0.06	0.06	0.06	-1.92%	1,716
01/15/2026	0.06	0.06	0.06	0.06	-8.82%	100
01/13/2026	0.07	0.07	0.07	0.07	-10.28%	1,500
01/12/2026	0.07	0.07	0.07	0.07	+5.75%	600
01/09/2026	0.07	0.07	0.07	0.07	+5.07%	500
01/08/2026	0.07	0.07	0.07	0.07	-8.91%	191
01/06/2026	0.07	0.07	0.07	0.07	+7.51%	7,068
01/05/2026	0.11	0.11	0.07	0.07	+14.03%	1,401
01/02/2026	0.06	0.06	0.06	0.06	-5.21%	355
12/31/2025	0.06	0.06	0.06	0.06	-12.69%	221
12/30/2025	0.07	0.07	0.07	0.07	-24.71%	550
12/26/2025	0.10	0.10	0.10	0.10	+49.77%	2,000
12/24/2025	0.06	0.06	0.06	0.06	-12.75%	216
12/23/2025	0.07	0.07	0.07	0.07	+12.01%	1,500
12/19/2025	0.07	0.07	0.07	0.07	-4.50%	230
12/11/2025	0.07	0.07	0.07	0.07	-18.94%	1,161
12/01/2025	0.09	0.09	0.09	0.09	-1.16%	10,000
11/24/2025	0.09	0.09	0.09	0.09	-1.71%	1,229
11/21/2025	0.10	0.10	0.09	0.09	-14.20%	1,299
11/20/2025	0.10	0.10	0.10	0.10	+42.83%	10,185
11/19/2025	0.07	0.07	0.07	0.07	-12.23%	2,266
11/18/2025	0.08	0.08	0.08	0.08	+9.34%	1,600
11/17/2025	0.07	0.09	0.07	0.07	+12.17%	9,107
11/14/2025	0.07	0.07	0.07	0.07	+19.08%	1,429
11/13/2025	0.06	0.06	0.06	0.06	+11.40%	200
11/12/2025	0.05	0.05	0.05	0.05	-1.96%	3,666
11/10/2025	0.05	0.05	0.05	0.05	-13.41%	741
11/05/2025	0.06	0.06	0.06	0.06	+0.86%	666
11/04/2025	0.06	0.06	0.06	0.06	-3.71%	1,000
10/31/2025	0.06	0.06	0.06	0.06	-11.97%	10,000
10/30/2025	0.07	0.07	0.07	0.07	-4.13%	9,083
10/24/2025	0.05	0.08	0.05	0.07	+13.00%	10,300
10/22/2025	0.06	0.06	0.06	0.06	-6.74%	5,332
10/21/2025	0.07	0.07	0.07	0.07	+10.00%	4,000
10/20/2025	0.06	0.06	0.06	0.06	-7.79%	1,000
10/17/2025	0.07	0.07	0.07	0.07	+2.45%	551
10/15/2025	0.07	0.07	0.07	0.07	-5.57%	782
10/14/2025	0.07	0.07	0.07	0.07	+3.35%	1,370
10/10/2025	0.07	0.07	0.07	0.07	-3.93%	10,735
10/07/2025	0.06	0.07	0.06	0.07	+16.28%	1,110
10/06/2025	0.07	0.07	0.06	0.06	-2.75%	861
10/03/2025	0.06	0.06	0.06	0.06	-1.45%	1,568
10/01/2025	0.06	0.06	0.06	0.06	+5.53%	12,974
09/29/2025	0.07	0.07	0.06	0.06	-3.53%	9,837
09/26/2025	0.06	0.06	0.06	0.06	+1.82%	15,027
09/25/2025	0.07	0.07	0.06	0.06	+2.89%	1,890
09/24/2025	0.06	0.06	0.06	0.06	+2.61%	2,000
09/23/2025	0.06	0.06	0.06	0.06	-8.06%	71,752