• N/A
    Market Cap
  • 10.17%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -3.23%
    Low Price$0.19
    High Price$0.31
  • 3 Months
    -14.77%
    Low Price$0.19
    High Price$0.55
  • 1 Year
    -14.29%
    Low Price$0.19
    High Price$1.20
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
0.30
0.30
0.30
0.30
+59.07%
3,451
05/12/2026
0.19
0.19
0.19
0.19
-37.13%
173
05/08/2026
0.30
0.30
0.30
0.30
-3.23%
13,570
05/06/2026
0.31
0.31
0.31
0.31
0.00%
2,524
05/05/2026
0.31
0.31
0.31
0.31
-0.32%
1,500
05/04/2026
0.34
0.34
0.31
0.31
-11.14%
5,686
04/30/2026
0.35
0.35
0.35
0.35
-3.45%
2,000
04/29/2026
0.45
0.45
0.36
0.36
+16.94%
7,000
04/27/2026
0.31
0.31
0.31
0.31
-11.43%
700
04/24/2026
0.41
0.45
0.35
0.35
0.00%
13,214
04/23/2026
0.38
0.38
0.35
0.35
-0.57%
22,000
04/21/2026
0.35
0.35
0.35
0.35
-36.00%
175
04/16/2026
0.55
0.55
0.55
0.55
+48.65%
175
04/15/2026
0.37
0.37
0.37
0.37
-28.85%
125
04/13/2026
0.49
0.55
0.49
0.52
+22.35%
7,500
04/01/2026
0.43
0.53
0.43
0.43
+6.62%
16,000
03/25/2026
0.40
0.40
0.40
0.40
+7.73%
500
03/19/2026
0.37
0.37
0.37
0.37
-6.68%
2,000
03/11/2026
0.40
0.40
0.40
0.40
+12.64%
210
03/06/2026
0.35
0.35
0.35
0.35
0.00%
2,000
02/27/2026
0.35
0.35
0.35
0.35
-33.08%
500
02/26/2026
0.40
0.55
0.40
0.53
-2.14%
7,332
02/11/2026
0.37
0.54
0.37
0.54
+43.81%
800
02/06/2026
0.37
0.37
0.37
0.37
-50.17%
5,845
01/15/2026
0.75
0.75
0.75
0.75
+75.64%
100
01/05/2026
0.43
0.43
0.43
0.43
+6.64%
200
01/02/2026
0.40
0.40
0.40
0.40
+8.22%
161
12/31/2025
0.55
0.61
0.37
0.37
+19.35%
14,034
12/30/2025
0.31
0.31
0.31
0.31
-6.62%
204
12/29/2025
0.45
0.45
0.33
0.33
-12.64%
10,920
12/23/2025
0.38
0.40
0.38
0.38
+8.57%
8,600
12/22/2025
0.30
0.35
0.30
0.35
-22.22%
349
12/18/2025
0.45
0.45
0.45
0.45
+50.00%
2,585
12/17/2025
0.30
0.30
0.30
0.30
0.00%
4,829
11/28/2025
0.30
0.30
0.30
0.30
0.00%
100
11/20/2025
0.29
0.30
0.29
0.30
-41.18%
4,096
11/17/2025
0.68
0.88
0.51
0.51
-27.14%
706
11/14/2025
0.70
0.70
0.70
0.70
-17.16%
3,041
11/11/2025
0.85
0.85
0.85
0.85
-14.65%
500
11/04/2025
0.99
0.99
0.99
0.99
+16.47%
100
11/03/2025
0.85
0.85
0.83
0.85
-15.84%
4,000
10/31/2025
0.99
1.01
0.98
1.01
+12.22%
3,202
10/30/2025
0.93
0.93
0.89
0.90
-10.89%
7,235
10/29/2025
1.00
1.01
1.00
1.01
0.00%
1,300
10/27/2025
1.01
1.01
0.99
1.01
-1.94%
3,900
10/24/2025
1.01
1.03
0.98
1.03
0.00%
4,700
10/23/2025
1.05
1.05
0.93
1.03
+3.00%
10,900
10/22/2025
1.05
1.10
1.00
1.00
-3.85%
14,944
10/21/2025
0.97
1.04
0.97
1.04
-0.95%
6,824
10/20/2025
0.89
1.05
0.89
1.05
+40.00%
575
10/16/2025
0.75
0.75
0.75
0.75
-16.66%
306
10/14/2025
0.90
0.93
0.90
0.90
-15.90%
3,630
10/13/2025
1.00
1.07
1.00
1.07
+1.90%
10,595
10/10/2025
1.05
1.05
1.05
1.05
-10.26%
400
10/08/2025
1.17
1.17
1.17
1.17
+17.00%
300
10/07/2025
1.25
1.63
1.00
1.00
-16.67%
34,020
10/06/2025
1.05
1.24
1.00
1.20
+50.00%
4,970
09/26/2025
0.80
0.80
0.76
0.80
-5.88%
7,700
09/10/2025
0.85
0.86
0.85
0.85
-4.51%
5,020
08/29/2025
0.85
0.89
0.85
0.89
-6.21%
2,000
08/22/2025
0.95
0.95
0.85
0.95
-20.91%
1,850
08/19/2025
1.14
1.24
0.93
1.20
+15.38%
1,005
08/18/2025
1.10
1.37
1.04
1.04
-4.94%
14,226
08/15/2025
1.00
1.10
1.00
1.09
+26.48%
5,000
08/14/2025
0.81
0.88
0.81
0.86
+3.90%
2,165
08/13/2025
1.02
1.02
0.83
0.83
-16.76%
6,560
08/12/2025
0.80
1.02
0.80
1.00
+25.00%
26,062
08/04/2025
0.80
0.80
0.80
0.80
+5.96%
10,000
08/01/2025
0.78
0.78
0.76
0.76
-5.62%
450
07/31/2025
0.78
0.80
0.78
0.80
+2.56%
500
07/30/2025
0.79
0.79
0.78
0.78
-0.38%
3,018
07/29/2025
0.78
0.78
0.78
0.78
-1.39%
1,000
07/28/2025
0.79
0.79
0.79
0.79
+1.15%
1,171
07/24/2025
0.79
0.79
0.79
0.79
-2.91%
1,500
07/23/2025
0.55
0.81
0.55
0.81
+47.00%
46,684
07/15/2025
0.45
0.55
0.45
0.55
+44.64%
9,089
07/03/2025
0.55
0.55
0.38
0.38
-28.62%
2,168
07/01/2025
0.53
0.53
0.53
0.53
+5.82%
3,000
06/23/2025
0.48
0.50
0.48
0.50
+24.30%
22,500
06/17/2025
0.42
0.42
0.41
0.41
-7.98%
437
06/13/2025
0.40
0.44
0.40
0.44
+15.55%
12,500
06/12/2025
0.38
0.38
0.38
0.38
+8.82%
111
06/11/2025
0.33
0.38
0.29
0.35
0.00%
38,572