• N/A
    Market Cap
  • 21.17%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -3.35%
    Low Price$25.37
    High Price$27.36
  • 3 Months
    +7.04%
    Low Price$23.13
    High Price$28.60
  • 1 Year
    +21.17%
    Low Price$18.67
    High Price$28.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
25.43
25.81
25.43
25.70
+1.31%
39,613
09/10/2026
25.44
25.66
25.28
25.37
-1.02%
38,318
09/09/2026
25.72
25.85
25.55
25.63
-1.54%
26,297
09/08/2026
26.44
26.52
26.00
26.03
-1.85%
48,860
09/04/2026
26.44
26.68
26.43
26.52
-0.15%
36,747
09/03/2026
26.31
26.56
26.20
26.56
+1.66%
28,353
09/02/2026
26.27
26.38
26.04
26.13
-2.18%
29,352
09/01/2026
26.99
26.99
26.69
26.71
-1.48%
21,010
08/31/2026
27.11
27.33
26.81
27.11
+0.48%
31,502
08/28/2026
27.30
27.36
26.91
26.98
-1.05%
18,621
08/27/2026
27.36
27.42
27.21
27.27
-0.35%
14,686
08/26/2026
27.51
27.54
27.23
27.36
+0.08%
23,660
08/25/2026
27.49
27.61
27.31
27.34
+1.29%
25,100
08/24/2026
26.94
27.03
26.85
26.99
+1.89%
32,683
08/21/2026
26.55
26.70
26.41
26.49
+0.19%
22,990
08/20/2026
26.41
26.64
26.33
26.44
+0.42%
15,929
08/19/2026
26.35
26.58
26.14
26.33
+1.27%
20,108
08/18/2026
26.39
26.39
26.00
26.00
-1.25%
18,957
08/17/2026
26.32
26.44
26.32
26.33
+0.84%
18,604
08/14/2026
26.17
26.23
26.01
26.11
+0.19%
24,445
08/13/2026
26.10
26.10
25.86
26.06
-0.69%
12,311
08/12/2026
26.40
26.40
26.20
26.24
-1.32%
32,182
08/11/2026
26.73
26.81
26.45
26.59
-2.13%
25,238
08/10/2026
27.14
27.33
27.08
27.17
+0.97%
17,549
08/07/2026
26.81
27.05
26.66
26.91
-2.70%
19,735
08/06/2026
28.10
28.10
27.60
27.66
-0.33%
15,396
08/05/2026
27.89
28.04
27.75
27.75
-2.39%
13,480
08/04/2026
27.94
28.43
27.94
28.43
-0.59%
25,814
08/03/2026
28.65
28.73
28.37
28.60
+1.06%
60,695
07/31/2026
28.01
28.36
27.88
28.30
+0.64%
15,976
07/30/2026
27.84
28.13
27.69
28.12
+1.19%
29,538
07/29/2026
27.33
27.99
27.30
27.79
+1.28%
29,176
07/28/2026
27.00
27.47
26.98
27.44
+3.63%
24,456
07/27/2026
26.75
26.75
26.22
26.48
+1.42%
38,432
07/24/2026
26.09
26.30
26.04
26.11
+0.08%
39,978
07/23/2026
26.15
26.43
25.90
26.09
+2.72%
31,305
07/22/2026
24.77
25.86
24.77
25.40
+3.04%
94,368
07/21/2026
24.61
24.71
24.50
24.65
+1.99%
25,766
07/20/2026
24.27
24.33
23.99
24.17
-0.44%
29,786
07/17/2026
24.03
24.35
23.95
24.28
-0.18%
24,727
07/16/2026
24.22
24.54
24.13
24.32
-0.86%
33,532
07/15/2026
24.74
24.85
24.53
24.53
+0.33%
19,727
07/14/2026
24.38
24.79
24.33
24.45
+2.52%
35,778
07/13/2026
24.19
24.29
23.85
23.85
-0.62%
30,786
07/10/2026
23.94
24.07
23.87
24.00
-0.12%
30,023
07/09/2026
23.96
24.13
23.87
24.03
-1.72%
32,593
07/08/2026
24.44
24.59
24.16
24.45
-2.20%
52,444
07/07/2026
25.49
25.57
25.00
25.00
-0.60%
67,212
07/06/2026
24.84
25.15
24.79
25.15
+2.24%
43,723
07/02/2026
24.69
24.70
24.44
24.60
+2.84%
27,508
07/01/2026
24.05
24.05
23.80
23.92
-0.29%
41,361
06/30/2026
23.82
24.15
23.82
23.99
+2.92%
64,808
06/29/2026
23.04
23.33
22.93
23.31
-0.34%
64,802
06/26/2026
23.33
23.51
23.21
23.39
-1.33%
34,810
06/25/2026
23.65
24.09
23.65
23.71
+2.49%
42,610
06/24/2026
23.02
23.21
22.85
23.13
-0.94%
34,168
06/23/2026
23.26
23.54
23.23
23.35
-1.48%
58,856
06/22/2026
23.40
23.78
23.40
23.70
-0.92%
43,687
06/18/2026
23.58
24.10
23.58
23.92
+0.84%
27,860
06/17/2026
24.33
24.37
23.72
23.72
-2.99%
46,733
06/16/2026
24.16
24.62
24.16
24.45
-1.09%
21,525
06/15/2026
25.03
25.03
24.63
24.72
+2.23%
41,577
06/12/2026
24.46
24.57
24.09
24.18
+0.71%
30,782
06/11/2026
23.52
24.10
23.28
24.01
+2.52%
175,299
06/10/2026
23.73
23.81
23.41
23.42
-2.05%
18,277
06/09/2026
24.13
24.25
23.58
23.91
+0.08%
51,280
06/08/2026
23.46
24.05
23.46
23.89
+1.99%
90,294
06/05/2026
23.83
23.86
23.38
23.42
-3.77%
32,171
06/04/2026
24.36
24.38
24.23
24.34
-0.77%
35,990
06/03/2026
24.48
24.61
24.31
24.53
+0.18%
37,972
06/02/2026
24.41
24.60
24.36
24.49
+2.15%
69,185
06/01/2026
24.02
24.13
23.83
23.97
-1.92%
34,078
05/29/2026
24.63
24.74
24.44
24.44
-1.05%
40,754
05/28/2026
24.49
24.81
24.39
24.70
-1.40%
35,983
05/27/2026
25.11
25.20
24.95
25.05
+3.39%
44,794
05/26/2026
24.26
24.41
24.21
24.23
+4.03%
86,720
05/22/2026
23.19
23.36
23.14
23.29
+0.17%
44,321
05/21/2026
23.09
23.42
23.07
23.25
+0.09%
42,588
05/20/2026
22.86
23.39
22.82
23.23
+2.29%
43,754
05/19/2026
22.91
22.98
22.69
22.71
-2.27%
96,349
05/18/2026
23.40
23.47
23.08
23.24
+0.68%
503,570
05/15/2026
23.20
23.20
23.00
23.08
-2.20%
54,323
05/14/2026
23.89
23.98
23.59
23.60
+0.60%
63,248
05/13/2026
23.32
23.56
23.32
23.46
+0.95%
52,081
05/12/2026
23.46
23.46
22.96
23.24
-2.06%
48,476
05/11/2026
23.91
24.01
23.71
23.73
-0.67%
61,920
05/08/2026
23.96
24.06
23.72
23.89
-1.09%
42,616
05/08/2026
$1.12 Dividend
05/07/2026
24.12
24.67
24.12
24.15
-1.21%
33,054
05/06/2026
24.79
24.84
24.35
24.45
+0.75%
22,469
05/05/2026
24.04
24.44
24.02
24.27
+2.96%
29,773
05/04/2026
23.95
23.98
23.41
23.57
-2.14%
25,744
05/01/2026
24.18
24.22
23.98
24.09
-0.32%
25,189
04/30/2026
23.80
24.24
23.77
24.16
+3.27%
47,320
04/29/2026
23.43
23.96
23.26
23.40
-2.12%
20,479
04/28/2026
23.92
23.97
23.75
23.90
-1.48%
29,884
04/27/2026
24.43
24.46
24.12
24.26
-2.14%
33,335
04/24/2026
24.44
24.83
24.44
24.79
+1.97%
19,182
04/23/2026
24.38
24.61
24.17
24.32
-0.66%
57,391
04/22/2026
24.19
24.53
24.15
24.48
+1.55%
30,985