• N/A
    Market Cap
  • 19.89%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -0.53%
    Low Price$22.71
    High Price$25.58
  • 3 Months
    +2.64%
    Low Price$22.71
    High Price$26.18
  • 1 Year
    +14.59%
    Low Price$19.53
    High Price$26.29
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.48
24.61
24.31
24.53
+0.18%
37,972
06/02/2026
24.41
24.60
24.36
24.49
+2.15%
69,185
06/01/2026
24.02
24.13
23.83
23.97
-1.92%
34,078
05/29/2026
24.63
24.74
24.44
24.44
-1.05%
40,754
05/28/2026
24.49
24.81
24.39
24.70
-1.40%
35,983
05/27/2026
25.11
25.20
24.95
25.05
+3.39%
44,794
05/26/2026
24.26
24.41
24.21
24.23
+4.03%
86,720
05/22/2026
23.19
23.36
23.14
23.29
+0.17%
44,321
05/21/2026
23.09
23.42
23.07
23.25
+0.09%
42,588
05/20/2026
22.86
23.39
22.82
23.23
+2.29%
43,754
05/19/2026
22.91
22.98
22.69
22.71
-2.27%
96,349
05/18/2026
23.40
23.47
23.08
23.24
+0.68%
503,570
05/15/2026
23.20
23.20
23.00
23.08
-2.20%
54,323
05/14/2026
23.89
23.98
23.59
23.60
+0.60%
63,248
05/13/2026
23.32
23.56
23.32
23.46
+0.95%
52,081
05/12/2026
23.46
23.46
22.96
23.24
-2.06%
48,476
05/11/2026
23.91
24.01
23.71
23.73
-0.67%
61,920
05/08/2026
23.96
24.06
23.72
23.89
-1.09%
42,616
05/08/2026
$1.12 Dividend
05/07/2026
24.12
24.67
24.12
24.15
-1.21%
33,054
05/06/2026
24.79
24.84
24.35
24.45
+0.75%
22,469
05/05/2026
24.04
24.44
24.02
24.27
+2.96%
29,773
05/04/2026
23.95
23.98
23.41
23.57
-2.14%
25,744
05/01/2026
24.18
24.22
23.98
24.09
-0.32%
25,189
04/30/2026
23.80
24.24
23.77
24.16
+3.27%
47,320
04/29/2026
23.43
23.96
23.26
23.40
-2.12%
20,479
04/28/2026
23.92
23.97
23.75
23.90
-1.48%
29,884
04/27/2026
24.43
24.46
24.12
24.26
-2.14%
33,335
04/24/2026
24.44
24.83
24.44
24.79
+1.97%
19,182
04/23/2026
24.38
24.61
24.17
24.32
-0.66%
57,391
04/22/2026
24.19
24.53
24.15
24.48
+1.55%
30,985
04/21/2026
24.51
24.51
23.99
24.11
-1.19%
26,068
04/20/2026
24.42
24.51
24.31
24.40
-0.49%
23,053
04/17/2026
24.96
25.01
24.48
24.52
+2.19%
32,377
04/16/2026
23.75
24.00
23.75
23.99
-1.26%
19,052
04/15/2026
24.00
24.30
24.00
24.30
-0.90%
20,280
04/14/2026
24.64
24.68
24.37
24.52
-1.74%
63,890
04/13/2026
24.47
24.99
24.47
24.95
+0.60%
55,774
04/10/2026
25.09
25.21
24.72
24.80
-0.50%
24,586
04/09/2026
24.59
25.13
24.59
24.93
-0.38%
31,954
04/08/2026
24.68
25.09
24.68
25.02
+6.38%
43,593
04/07/2026
23.55
23.63
23.01
23.52
-0.83%
60,912
04/06/2026
23.23
23.79
23.23
23.72
+0.87%
48,984
04/02/2026
23.19
23.52
23.09
23.51
+0.19%
153,783
04/01/2026
23.49
23.66
23.37
23.47
+1.13%
40,572
03/31/2026
22.94
23.26
22.71
23.21
+4.25%
76,621
03/30/2026
22.50
22.60
22.26
22.26
-0.98%
97,799
03/27/2026
22.52
22.67
22.35
22.48
-0.97%
72,901
03/26/2026
22.77
22.88
22.60
22.70
-0.92%
64,656
03/25/2026
22.92
23.08
22.83
22.91
+0.17%
66,508
03/24/2026
22.56
22.94
22.56
22.87
-1.23%
84,476
03/23/2026
22.46
23.25
22.46
23.16
+5.94%
1,056,350
03/20/2026
22.31
22.37
21.78
21.86
-3.44%
84,064
03/19/2026
22.17
22.87
22.17
22.64
+0.15%
50,880
03/18/2026
22.72
23.05
22.60
22.60
-1.95%
46,373
03/17/2026
23.36
23.39
22.91
23.05
-1.63%
107,161
03/16/2026
23.10
23.47
23.10
23.44
+0.62%
134,705
03/13/2026
23.88
24.01
23.20
23.29
-2.71%
64,264
03/12/2026
24.20
24.33
23.57
23.94
+2.16%
127,153
03/11/2026
23.17
23.77
23.17
23.44
+0.57%
474,779
03/10/2026
22.70
23.38
22.70
23.30
+3.44%
377,513
03/09/2026
21.74
22.68
21.74
22.53
+0.73%
130,160
03/06/2026
22.00
22.58
22.00
22.37
-2.09%
80,338
03/05/2026
23.08
23.20
22.60
22.84
-2.25%
43,764
03/04/2026
23.35
23.49
23.17
23.37
+4.21%
39,126
03/03/2026
22.29
22.48
21.98
22.43
-4.93%
44,001
03/02/2026
23.34
23.69
23.27
23.59
-3.22%
28,495
02/27/2026
23.90
24.45
23.90
24.37
+1.15%
19,633
02/26/2026
24.24
24.24
23.90
24.10
+0.60%
25,237
02/25/2026
23.90
23.95
23.80
23.95
-0.32%
30,531
02/24/2026
23.93
24.08
23.89
24.03
+0.96%
22,134
02/23/2026
23.93
23.97
23.67
23.80
-1.58%
60,341
02/20/2026
23.94
24.23
23.78
24.18
+1.81%
25,931
02/19/2026
23.70
23.82
23.55
23.75
-0.26%
52,745
02/18/2026
23.81
24.13
23.77
23.81
-0.02%
32,609
02/17/2026
23.53
23.87
23.33
23.82
-2.66%
28,174
02/13/2026
24.34
24.58
24.34
24.47
-0.62%
36,510
02/12/2026
24.80
24.93
24.42
24.62
-1.53%
36,550
02/11/2026
24.60
25.03
24.60
25.00
+1.95%
19,277
02/10/2026
24.37
24.69
24.30
24.53
-1.08%
65,213
02/09/2026
24.54
24.79
24.54
24.79
-0.08%
29,794
02/06/2026
24.65
24.83
24.60
24.81
-0.19%
33,491
02/05/2026
24.53
25.05
24.53
24.86
-0.84%
44,344
02/04/2026
24.95
25.28
24.90
25.07
+1.43%
30,695
02/03/2026
24.42
24.84
24.42
24.72
+5.64%
37,046
02/02/2026
23.15
23.52
23.15
23.40
+0.82%
67,326
01/30/2026
23.03
23.30
23.03
23.21
-1.42%
15,859
01/29/2026
23.68
23.68
23.15
23.54
-1.48%
22,191
01/28/2026
23.90
23.98
23.77
23.90
+2.33%
21,158
01/27/2026
23.22
23.37
23.15
23.35
+1.08%
18,330
01/26/2026
23.02
23.27
23.02
23.10
-1.35%
41,027
01/23/2026
23.14
23.43
23.13
23.42
-0.33%
17,487
01/22/2026
23.36
23.59
23.25
23.49
+0.29%
57,530
01/21/2026
23.02
23.52
22.80
23.43
+4.92%
61,279
01/20/2026
22.58
22.61
22.24
22.33
-2.75%
33,607
01/16/2026
23.03
23.06
22.84
22.96
-0.99%
126,892
01/15/2026
22.92
23.25
22.86
23.19
+1.17%
667,478
01/14/2026
22.82
23.25
22.70
22.92
+2.02%
471,291
01/13/2026
22.44
22.60
22.41
22.47
+0.23%
20,766
01/12/2026
22.49
22.54
22.41
22.41
+0.86%
44,273