• N/A
    Market Cap
  • 14.36%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -7.31%
    Low Price$22.44
    High Price$24.48
  • 3 Months
    -13.99%
    Low Price$22.44
    High Price$28.60
  • 1 Year
    +14.36%
    Low Price$18.67
    High Price$28.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.69
22.69
22.27
22.44
-0.75%
63,267
10/22/2026
22.61
22.83
22.60
22.61
-1.31%
50,038
10/21/2026
22.98
23.15
22.78
22.91
-0.15%
39,185
10/20/2026
22.42
23.04
22.42
22.95
+0.79%
71,424
10/19/2026
22.75
23.09
22.75
22.77
-1.92%
106,024
10/16/2026
23.45
23.57
23.20
23.21
+0.65%
53,476
10/15/2026
22.87
23.11
22.86
23.06
+1.56%
111,406
10/14/2026
22.58
22.76
22.50
22.71
+0.42%
76,422
10/13/2026
22.73
22.90
22.58
22.61
-0.64%
86,316
10/12/2026
22.86
22.98
22.73
22.76
-2.04%
82,342
10/09/2026
23.12
23.23
22.85
23.23
+1.53%
86,968
10/08/2026
22.66
23.05
22.55
22.88
+0.66%
71,679
10/07/2026
23.02
23.02
22.55
22.73
-0.61%
50,035
10/06/2026
22.86
23.17
22.86
22.87
-1.00%
86,989
10/05/2026
22.81
23.19
22.76
23.10
+0.69%
71,934
10/02/2026
22.89
23.07
22.78
22.94
-1.75%
55,353
10/01/2026
23.66
23.81
23.26
23.35
-1.27%
72,618
09/30/2026
24.85
24.85
23.53
23.65
-1.09%
29,851
09/29/2026
23.99
24.12
23.77
23.91
-2.33%
39,131
09/28/2026
24.41
24.73
24.32
24.48
+0.91%
44,490
09/25/2026
23.89
24.39
23.89
24.26
+1.76%
31,774
09/24/2026
24.21
24.21
23.76
23.84
-1.53%
59,304
09/23/2026
24.35
24.54
24.11
24.21
-2.71%
29,581
09/22/2026
25.09
25.09
24.65
24.89
-0.06%
40,401
09/21/2026
25.01
25.01
24.78
24.90
-0.04%
36,458
09/18/2026
24.77
25.07
24.51
24.91
-1.85%
37,290
09/17/2026
25.35
25.49
25.30
25.38
+1.93%
37,607
09/16/2026
25.33
25.38
24.75
24.90
-0.68%
24,024
09/15/2026
25.20
25.25
25.05
25.07
-1.97%
31,024
09/14/2026
25.49
25.65
25.36
25.58
-0.49%
27,920
09/11/2026
25.43
25.81
25.43
25.70
+1.31%
39,613
09/10/2026
25.44
25.66
25.28
25.37
-1.02%
38,318
09/09/2026
25.72
25.85
25.55
25.63
-1.54%
26,297
09/08/2026
26.44
26.52
26.00
26.03
-1.85%
48,860
09/04/2026
26.44
26.68
26.43
26.52
-0.15%
36,747
09/03/2026
26.31
26.56
26.20
26.56
+1.66%
28,353
09/02/2026
26.27
26.38
26.04
26.13
-2.18%
29,352
09/01/2026
26.99
26.99
26.69
26.71
-1.48%
21,010
08/31/2026
27.11
27.33
26.81
27.11
+0.48%
31,502
08/28/2026
27.30
27.36
26.91
26.98
-1.05%
18,621
08/27/2026
27.36
27.42
27.21
27.27
-0.35%
14,686
08/26/2026
27.51
27.54
27.23
27.36
+0.08%
23,660
08/25/2026
27.49
27.61
27.31
27.34
+1.29%
25,100
08/24/2026
26.94
27.03
26.85
26.99
+1.89%
32,683
08/21/2026
26.55
26.70
26.41
26.49
+0.19%
22,990
08/20/2026
26.41
26.64
26.33
26.44
+0.42%
15,929
08/19/2026
26.35
26.58
26.14
26.33
+1.27%
20,108
08/18/2026
26.39
26.39
26.00
26.00
-1.25%
18,957
08/17/2026
26.32
26.44
26.32
26.33
+0.84%
18,604
08/14/2026
26.17
26.23
26.01
26.11
+0.19%
24,445
08/13/2026
26.10
26.10
25.86
26.06
-0.69%
12,311
08/12/2026
26.40
26.40
26.20
26.24
-1.32%
32,182
08/11/2026
26.73
26.81
26.45
26.59
-2.13%
25,238
08/10/2026
27.14
27.33
27.08
27.17
+0.97%
17,549
08/07/2026
26.81
27.05
26.66
26.91
-2.70%
19,735
08/06/2026
28.10
28.10
27.60
27.66
-0.33%
15,396
08/05/2026
27.89
28.04
27.75
27.75
-2.39%
13,480
08/04/2026
27.94
28.43
27.94
28.43
-0.59%
25,814
08/03/2026
28.65
28.73
28.37
28.60
+1.06%
60,695
07/31/2026
28.01
28.36
27.88
28.30
+0.64%
15,976
07/30/2026
27.84
28.13
27.69
28.12
+1.19%
29,538
07/29/2026
27.33
27.99
27.30
27.79
+1.28%
29,176
07/28/2026
27.00
27.47
26.98
27.44
+3.63%
24,456
07/27/2026
26.75
26.75
26.22
26.48
+1.42%
38,432
07/24/2026
26.09
26.30
26.04
26.11
+0.08%
39,978
07/23/2026
26.15
26.43
25.90
26.09
+2.72%
31,305
07/22/2026
24.77
25.86
24.77
25.40
+3.04%
94,368
07/21/2026
24.61
24.71
24.50
24.65
+1.99%
25,766
07/20/2026
24.27
24.33
23.99
24.17
-0.44%
29,786
07/17/2026
24.03
24.35
23.95
24.28
-0.18%
24,727
07/16/2026
24.22
24.54
24.13
24.32
-0.86%
33,532
07/15/2026
24.74
24.85
24.53
24.53
+0.33%
19,727
07/14/2026
24.38
24.79
24.33
24.45
+2.52%
35,778
07/13/2026
24.19
24.29
23.85
23.85
-0.62%
30,786
07/10/2026
23.94
24.07
23.87
24.00
-0.12%
30,023
07/09/2026
23.96
24.13
23.87
24.03
-1.72%
32,593
07/08/2026
24.44
24.59
24.16
24.45
-2.20%
52,444
07/07/2026
25.49
25.57
25.00
25.00
-0.60%
67,212
07/06/2026
24.84
25.15
24.79
25.15
+2.24%
43,723
07/02/2026
24.69
24.70
24.44
24.60
+2.84%
27,508
07/01/2026
24.05
24.05
23.80
23.92
-0.29%
41,361
06/30/2026
23.82
24.15
23.82
23.99
+2.92%
64,808
06/29/2026
23.04
23.33
22.93
23.31
-0.34%
64,802
06/26/2026
23.33
23.51
23.21
23.39
-1.33%
34,810
06/25/2026
23.65
24.09
23.65
23.71
+2.49%
42,610
06/24/2026
23.02
23.21
22.85
23.13
-0.94%
34,168
06/23/2026
23.26
23.54
23.23
23.35
-1.48%
58,856
06/22/2026
23.40
23.78
23.40
23.70
-0.92%
43,687
06/18/2026
23.58
24.10
23.58
23.92
+0.84%
27,860
06/17/2026
24.33
24.37
23.72
23.72
-2.99%
46,733
06/16/2026
24.16
24.62
24.16
24.45
-1.09%
21,525
06/15/2026
25.03
25.03
24.63
24.72
+2.23%
41,577
06/12/2026
24.46
24.57
24.09
24.18
+0.71%
30,782
06/11/2026
23.52
24.10
23.28
24.01
+2.52%
175,299
06/10/2026
23.73
23.81
23.41
23.42
-2.05%
18,277
06/09/2026
24.13
24.25
23.58
23.91
+0.08%
51,280
06/08/2026
23.46
24.05
23.46
23.89
+1.99%
90,294
06/05/2026
23.83
23.86
23.38
23.42
-3.77%
32,171
06/04/2026
24.36
24.38
24.23
24.34
-0.77%
35,990
06/03/2026
24.48
24.61
24.31
24.53
+0.18%
37,972