• N/A
    Market Cap
  • 33.56%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +16.26%
    Low Price$23.85
    High Price$28.60
  • 3 Months
    +18.74%
    Low Price$22.71
    High Price$28.60
  • 1 Year
    +33.56%
    Low Price$18.67
    High Price$28.60
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
28.65
28.73
28.37
28.60
+1.06%
60,695
07/31/2026
28.01
28.36
27.88
28.30
+0.64%
15,976
07/30/2026
27.84
28.13
27.69
28.12
+1.19%
29,538
07/29/2026
27.33
27.99
27.30
27.79
+1.28%
29,176
07/28/2026
27.00
27.47
26.98
27.44
+3.63%
24,456
07/27/2026
26.75
26.75
26.22
26.48
+1.42%
38,432
07/24/2026
26.09
26.30
26.04
26.11
+0.08%
39,978
07/23/2026
26.15
26.43
25.90
26.09
+2.72%
31,305
07/22/2026
24.77
25.86
24.77
25.40
+3.04%
94,368
07/21/2026
24.61
24.71
24.50
24.65
+1.99%
25,766
07/20/2026
24.27
24.33
23.99
24.17
-0.44%
29,786
07/17/2026
24.03
24.35
23.95
24.28
-0.18%
24,727
07/16/2026
24.22
24.54
24.13
24.32
-0.86%
33,532
07/15/2026
24.74
24.85
24.53
24.53
+0.33%
19,727
07/14/2026
24.38
24.79
24.33
24.45
+2.52%
35,778
07/13/2026
24.19
24.29
23.85
23.85
-0.62%
30,786
07/10/2026
23.94
24.07
23.87
24.00
-0.12%
30,023
07/09/2026
23.96
24.13
23.87
24.03
-1.72%
32,593
07/08/2026
24.44
24.59
24.16
24.45
-2.20%
52,444
07/07/2026
25.49
25.57
25.00
25.00
-0.60%
67,212
07/06/2026
24.84
25.15
24.79
25.15
+2.24%
43,723
07/02/2026
24.69
24.70
24.44
24.60
+2.84%
27,508
07/01/2026
24.05
24.05
23.80
23.92
-0.29%
41,361
06/30/2026
23.82
24.15
23.82
23.99
+2.92%
64,808
06/29/2026
23.04
23.33
22.93
23.31
-0.34%
64,802
06/26/2026
23.33
23.51
23.21
23.39
-1.33%
34,810
06/25/2026
23.65
24.09
23.65
23.71
+2.49%
42,610
06/24/2026
23.02
23.21
22.85
23.13
-0.94%
34,168
06/23/2026
23.26
23.54
23.23
23.35
-1.48%
58,856
06/22/2026
23.40
23.78
23.40
23.70
-0.92%
43,687
06/18/2026
23.58
24.10
23.58
23.92
+0.84%
27,860
06/17/2026
24.33
24.37
23.72
23.72
-2.99%
46,733
06/16/2026
24.16
24.62
24.16
24.45
-1.09%
21,525
06/15/2026
25.03
25.03
24.63
24.72
+2.23%
41,577
06/12/2026
24.46
24.57
24.09
24.18
+0.71%
30,782
06/11/2026
23.52
24.10
23.28
24.01
+2.52%
175,299
06/10/2026
23.73
23.81
23.41
23.42
-2.05%
18,277
06/09/2026
24.13
24.25
23.58
23.91
+0.08%
51,280
06/08/2026
23.46
24.05
23.46
23.89
+1.99%
90,294
06/05/2026
23.83
23.86
23.38
23.42
-3.77%
32,171
06/04/2026
24.36
24.38
24.23
24.34
-0.77%
35,990
06/03/2026
24.48
24.61
24.31
24.53
+0.18%
37,972
06/02/2026
24.41
24.60
24.36
24.49
+2.15%
69,185
06/01/2026
24.02
24.13
23.83
23.97
-1.92%
34,078
05/29/2026
24.63
24.74
24.44
24.44
-1.05%
40,754
05/28/2026
24.49
24.81
24.39
24.70
-1.40%
35,983
05/27/2026
25.11
25.20
24.95
25.05
+3.39%
44,794
05/26/2026
24.26
24.41
24.21
24.23
+4.03%
86,720
05/22/2026
23.19
23.36
23.14
23.29
+0.17%
44,321
05/21/2026
23.09
23.42
23.07
23.25
+0.09%
42,588
05/20/2026
22.86
23.39
22.82
23.23
+2.29%
43,754
05/19/2026
22.91
22.98
22.69
22.71
-2.27%
96,349
05/18/2026
23.40
23.47
23.08
23.24
+0.68%
503,570
05/15/2026
23.20
23.20
23.00
23.08
-2.20%
54,323
05/14/2026
23.89
23.98
23.59
23.60
+0.60%
63,248
05/13/2026
23.32
23.56
23.32
23.46
+0.95%
52,081
05/12/2026
23.46
23.46
22.96
23.24
-2.06%
48,476
05/11/2026
23.91
24.01
23.71
23.73
-0.67%
61,920
05/08/2026
23.96
24.06
23.72
23.89
-1.09%
42,616
05/08/2026
$1.12 Dividend
05/07/2026
24.12
24.67
24.12
24.15
-1.21%
33,054
05/06/2026
24.79
24.84
24.35
24.45
+0.75%
22,469
05/05/2026
24.04
24.44
24.02
24.27
+2.96%
29,773
05/04/2026
23.95
23.98
23.41
23.57
-2.14%
25,744
05/01/2026
24.18
24.22
23.98
24.09
-0.32%
25,189
04/30/2026
23.80
24.24
23.77
24.16
+3.27%
47,320
04/29/2026
23.43
23.96
23.26
23.40
-2.12%
20,479
04/28/2026
23.92
23.97
23.75
23.90
-1.48%
29,884
04/27/2026
24.43
24.46
24.12
24.26
-2.14%
33,335
04/24/2026
24.44
24.83
24.44
24.79
+1.97%
19,182
04/23/2026
24.38
24.61
24.17
24.32
-0.66%
57,391
04/22/2026
24.19
24.53
24.15
24.48
+1.55%
30,985
04/21/2026
24.51
24.51
23.99
24.11
-1.19%
26,068
04/20/2026
24.42
24.51
24.31
24.40
-0.49%
23,053
04/17/2026
24.96
25.01
24.48
24.52
+2.19%
32,377
04/16/2026
23.75
24.00
23.75
23.99
-1.26%
19,052
04/15/2026
24.00
24.30
24.00
24.30
-0.90%
20,280
04/14/2026
24.64
24.68
24.37
24.52
-1.74%
63,890
04/13/2026
24.47
24.99
24.47
24.95
+0.60%
55,774
04/10/2026
25.09
25.21
24.72
24.80
-0.50%
24,586
04/09/2026
24.59
25.13
24.59
24.93
-0.38%
31,954
04/08/2026
24.68
25.09
24.68
25.02
+6.38%
43,593
04/07/2026
23.55
23.63
23.01
23.52
-0.83%
60,912
04/06/2026
23.23
23.79
23.23
23.72
+0.87%
48,984
04/02/2026
23.19
23.52
23.09
23.51
+0.19%
153,783
04/01/2026
23.49
23.66
23.37
23.47
+1.13%
40,572
03/31/2026
22.94
23.26
22.71
23.21
+4.25%
76,621
03/30/2026
22.50
22.60
22.26
22.26
-0.98%
97,799
03/27/2026
22.52
22.67
22.35
22.48
-0.97%
72,901
03/26/2026
22.77
22.88
22.60
22.70
-0.92%
64,656
03/25/2026
22.92
23.08
22.83
22.91
+0.17%
66,508
03/24/2026
22.56
22.94
22.56
22.87
-1.23%
84,476
03/23/2026
22.46
23.25
22.46
23.16
+5.94%
1,056,350
03/20/2026
22.31
22.37
21.78
21.86
-3.44%
84,064
03/19/2026
22.17
22.87
22.17
22.64
+0.15%
50,880
03/18/2026
22.72
23.05
22.60
22.60
-1.95%
46,373
03/17/2026
23.36
23.39
22.91
23.05
-1.63%
107,161
03/16/2026
23.10
23.47
23.10
23.44
+0.62%
134,705
03/13/2026
23.88
24.01
23.20
23.29
-2.71%
64,264
03/12/2026
24.20
24.33
23.57
23.94
+2.16%
127,153