• N/A
    Market Cap
  • 7.74%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.58%
    Low Price$11.21
    High Price$11.30
  • 3 Months
    +1.99%
    Low Price$10.92
    High Price$11.30
  • 1 Year
    +8.67%
    Low Price$10.38
    High Price$11.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.28
11.28
11.28
11.28
0.00%
2,034
06/01/2026
11.28
11.28
11.28
11.28
+0.09%
612
05/29/2026
11.28
11.28
11.22
11.27
0.00%
1,985
05/28/2026
11.27
11.27
11.27
11.27
0.00%
2,202
05/27/2026
11.27
11.29
11.27
11.27
-0.18%
2,348
05/26/2026
11.29
11.29
11.29
11.29
-0.09%
385
05/22/2026
11.22
11.30
11.22
11.30
+0.85%
394
05/21/2026
11.28
11.28
11.21
11.21
-0.66%
735
05/20/2026
11.25
11.28
11.25
11.28
+0.04%
2,358
05/19/2026
11.22
11.30
11.11
11.28
+0.04%
2,750
05/18/2026
11.22
11.27
11.22
11.27
+0.18%
1,357
05/15/2026
11.21
11.25
11.21
11.25
0.00%
2,954
05/14/2026
11.16
11.25
11.16
11.25
+0.09%
2,184
05/12/2026
11.22
11.24
11.13
11.24
+0.02%
1,594
05/11/2026
11.24
11.24
11.24
11.24
+0.25%
253
05/08/2026
11.04
11.21
11.04
11.21
-0.09%
417
05/06/2026
11.23
11.23
11.22
11.22
-0.04%
8,558
05/05/2026
11.23
11.23
11.23
11.23
+0.09%
209
05/04/2026
11.22
11.22
11.22
11.22
0.00%
861
05/01/2026
11.24
11.24
11.22
11.22
-0.22%
2,290
04/30/2026
11.20
11.24
11.20
11.24
+0.18%
14,903
04/29/2026
11.22
11.22
11.20
11.22
0.00%
3,378
04/27/2026
11.18
11.23
11.18
11.22
0.00%
9,265
04/22/2026
11.16
11.22
11.16
11.22
0.00%
230
04/21/2026
11.17
11.22
11.16
11.22
0.00%
657
04/20/2026
11.22
11.22
11.22
11.22
0.00%
193
04/17/2026
11.16
11.22
11.16
11.22
-0.18%
744
04/14/2026
11.16
11.24
11.16
11.24
+0.09%
6,913
04/13/2026
11.17
11.23
11.17
11.23
0.00%
518
04/10/2026
11.10
11.23
11.10
11.23
+0.27%
2,461
04/07/2026
11.15
11.20
11.15
11.20
+0.18%
25,169
04/06/2026
11.10
11.18
11.10
11.18
0.00%
899
04/02/2026
11.18
11.18
11.18
11.18
0.00%
563
04/01/2026
11.18
11.18
11.18
11.18
0.00%
332
03/30/2026
11.10
11.18
11.08
11.18
+0.72%
16,292
03/27/2026
11.00
11.10
11.00
11.10
0.00%
721
03/24/2026
11.00
11.10
11.00
11.10
0.00%
376
03/20/2026
11.10
11.10
11.10
11.10
0.00%
652
03/19/2026
10.93
11.10
10.93
11.10
+0.82%
1,048
03/18/2026
11.09
11.09
11.01
11.01
+0.82%
1,242
03/17/2026
10.94
11.10
10.92
10.92
-1.44%
2,950
03/13/2026
10.92
11.08
10.92
11.08
-0.18%
465
03/10/2026
10.93
11.10
10.93
11.10
-0.18%
587
03/09/2026
11.06
11.12
11.06
11.12
+0.54%
3,706
03/05/2026
11.06
11.06
11.06
11.06
+1.94%
189
03/04/2026
10.85
10.85
10.85
10.85
-1.99%
1,081
03/03/2026
10.86
11.07
10.86
11.07
+0.18%
514
03/02/2026
10.96
11.06
10.90
11.05
-0.18%
1,937
02/27/2026
10.84
11.07
10.84
11.07
+0.09%
2,323
02/26/2026
10.84
11.06
10.84
11.06
0.00%
862
02/20/2026
10.90
11.06
10.90
11.06
+1.47%
2,734
02/19/2026
10.84
10.94
10.84
10.90
+0.09%
630
02/18/2026
10.83
10.89
10.83
10.89
0.00%
2,225
02/17/2026
10.85
10.89
10.83
10.89
-0.09%
1,084
02/13/2026
10.85
10.90
10.85
10.90
0.00%
770
02/12/2026
10.87
10.90
10.87
10.90
0.00%
447
02/10/2026
10.90
10.90
10.90
10.90
0.00%
2,895
02/09/2026
10.87
10.90
10.83
10.90
+0.37%
10,819
02/06/2026
10.84
10.91
10.84
10.86
-0.55%
4,990
02/05/2026
10.82
10.92
10.81
10.92
+0.92%
16,800
02/04/2026
11.02
11.02
10.81
10.82
-1.35%
18,874
02/03/2026
10.97
10.97
10.97
10.97
-0.11%
239
02/02/2026
10.89
10.98
10.80
10.98
+0.73%
2,026
01/30/2026
10.79
10.90
10.78
10.90
+0.18%
6,729
01/29/2026
10.78
10.88
10.78
10.88
-0.18%
670
01/28/2026
10.86
10.90
10.81
10.90
+0.83%
2,866
01/27/2026
10.81
10.81
10.81
10.81
-0.23%
537
01/26/2026
10.81
10.84
10.81
10.84
+0.60%
3,614
01/23/2026
10.85
10.90
10.77
10.77
-0.51%
3,186
01/22/2026
10.83
10.83
10.83
10.83
-0.44%
307
01/21/2026
10.75
10.87
10.75
10.87
-0.36%
578
01/20/2026
10.91
10.91
10.91
10.91
+0.51%
602
01/16/2026
10.86
10.86
10.86
10.86
-2.89%
846
01/15/2026
10.90
11.18
10.89
11.18
+3.57%
14,401
01/13/2026
10.90
10.90
10.80
10.80
-0.60%
1,510
01/12/2026
10.77
10.90
10.77
10.86
-0.37%
3,607
01/08/2026
10.75
10.90
10.75
10.90
+2.64%
473
01/07/2026
10.62
10.63
10.60
10.62
+0.27%
1,108
01/06/2026
10.57
10.69
10.57
10.59
-1.11%
1,251
01/05/2026
10.80
10.80
10.71
10.71
-1.00%
1,941
01/02/2026
10.84
10.84
10.82
10.82
+0.62%
414
12/31/2025
10.81
10.81
10.75
10.75
+0.48%
3,455
12/30/2025
10.76
10.76
10.70
10.70
-1.38%
527
12/29/2025
10.85
10.85
10.85
10.85
0.00%
512
12/26/2025
10.89
10.90
10.85
10.85
0.00%
3,325
12/24/2025
10.79
10.86
10.79
10.85
+1.50%
1,770
12/23/2025
10.71
10.79
10.69
10.69
-0.09%
5,165
12/22/2025
10.74
10.83
10.68
10.70
-0.47%
9,965
12/19/2025
10.85
10.87
10.75
10.75
-0.09%
6,756
12/18/2025
10.90
10.90
10.76
10.76
-1.27%
3,982
12/17/2025
10.78
10.94
10.78
10.90
+1.38%
8,946
12/16/2025
10.82
10.82
10.74
10.75
-0.51%
4,386
12/15/2025
10.80
10.81
10.70
10.81
-1.19%
9,757
12/12/2025
10.99
11.01
10.82
10.94
+1.25%
14,974
12/11/2025
10.92
12.90
10.80
10.80
-1.10%
24,112
12/10/2025
10.85
11.10
10.67
10.92
+0.55%
15,587
12/09/2025
10.86
10.86
10.67
10.86
+1.50%
4,644
12/08/2025
10.67
10.70
10.67
10.70
-0.19%
1,453
12/05/2025
10.73
10.73
10.67
10.72
-0.09%
1,933
12/04/2025
10.69
10.73
10.69
10.73
-0.28%
660