2m 2m 2m 2m 2m 2m 2m
DATA STORAGE (DTST)
NASDAQ
$3.54-$0.05 (-1.53%)
Price as of Jun 03, 2026 5:14 PM EDT- $8.1MMarket Cap
- -5.03%1-Year Change
- Information Technology ServicesIndustry
DATA STORAGE (DTST)
$3.54-$0.05 (-1.53%)
- 1 Month-10.03%Low Price$3.59High Price$4.55
- 3 Months-9.34%Low Price$3.59High Price$4.55
- 1 Year-5.53%Low Price$3.33High Price$5.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.78 | 3.78 | 3.55 | 3.59 | -4.01% | 30,145 |
06/01/2026 | 3.70 | 3.79 | 3.65 | 3.74 | +0.27% | 25,739 |
05/29/2026 | 3.66 | 3.73 | 3.66 | 3.73 | +0.27% | 20,141 |
05/28/2026 | 3.79 | 3.83 | 3.62 | 3.72 | -1.59% | 16,940 |
05/27/2026 | 3.88 | 3.93 | 3.70 | 3.78 | -1.56% | 44,478 |
05/26/2026 | 3.90 | 3.92 | 3.75 | 3.84 | +1.99% | 69,248 |
05/22/2026 | 3.91 | 3.97 | 3.75 | 3.77 | -3.46% | 90,448 |
05/21/2026 | 3.92 | 4.03 | 3.82 | 3.90 | -3.23% | 47,969 |
05/20/2026 | 4.06 | 4.06 | 3.88 | 4.03 | -0.49% | 33,720 |
05/19/2026 | 3.94 | 4.08 | 3.91 | 4.05 | +1.25% | 17,844 |
05/18/2026 | 4.20 | 4.20 | 3.83 | 4.00 | -1.48% | 77,701 |
05/15/2026 | 4.20 | 4.25 | 4.01 | 4.06 | -6.88% | 38,663 |
05/15/2026 |
-$0.25 Earnings | |||||
05/14/2026 | 4.55 | 4.60 | 4.36 | 4.36 | -4.18% | 94,374 |
05/13/2026 | 4.53 | 4.55 | 4.35 | 4.55 | +1.34% | 58,154 |
05/12/2026 | 4.11 | 4.60 | 4.04 | 4.49 | +8.19% | 130,709 |
05/11/2026 | 4.32 | 4.32 | 4.12 | 4.15 | -2.58% | 18,686 |
05/08/2026 | 4.20 | 4.33 | 4.06 | 4.26 | +2.90% | 25,423 |
05/07/2026 | 4.25 | 4.25 | 4.06 | 4.14 | -1.66% | 20,611 |
05/06/2026 | 4.00 | 4.25 | 3.99 | 4.21 | +4.47% | 103,387 |
05/05/2026 | 3.99 | 4.09 | 3.98 | 4.03 | +1.00% | 20,454 |
05/04/2026 | 4.00 | 4.10 | 3.95 | 3.99 | +1.01% | 8,451 |
05/01/2026 | 4.01 | 4.14 | 3.94 | 3.95 | -0.50% | 16,368 |
04/30/2026 | 3.95 | 4.17 | 3.92 | 3.97 | -0.50% | 17,655 |
04/29/2026 | 4.15 | 4.15 | 3.91 | 3.99 | -0.50% | 16,288 |
04/28/2026 | 4.08 | 4.16 | 4.00 | 4.01 | +0.25% | 47,052 |
04/27/2026 | 3.92 | 4.15 | 3.91 | 4.00 | +1.91% | 32,365 |
04/24/2026 | 4.00 | 4.09 | 3.88 | 3.93 | -1.38% | 23,584 |
04/23/2026 | 3.99 | 4.00 | 3.86 | 3.98 | -0.50% | 17,485 |
04/22/2026 | 4.04 | 4.05 | 3.95 | 4.00 | +1.27% | 28,738 |
04/21/2026 | 3.99 | 4.01 | 3.94 | 3.95 | -0.13% | 6,075 |
04/20/2026 | 3.95 | 4.05 | 3.86 | 3.96 | -0.38% | 18,621 |
04/17/2026 | 4.02 | 4.14 | 3.86 | 3.97 | +0.51% | 36,178 |
04/16/2026 | 3.94 | 4.08 | 3.89 | 3.95 | -0.75% | 37,262 |
04/15/2026 | 4.04 | 4.04 | 3.82 | 3.98 | -1.49% | 42,860 |
04/14/2026 | 4.33 | 4.43 | 3.89 | 4.04 | -4.27% | 572,009 |
04/14/2026 |
$0.06 Earnings | |||||
04/13/2026 | 4.02 | 4.28 | 3.99 | 4.22 | +5.50% | 12,162 |
04/10/2026 | 4.10 | 4.34 | 3.96 | 4.00 | -1.72% | 21,409 |
04/09/2026 | 3.92 | 4.10 | 3.92 | 4.07 | +5.17% | 14,204 |
04/08/2026 | 3.93 | 3.93 | 3.82 | 3.87 | +0.78% | 15,103 |
04/07/2026 | 3.85 | 3.91 | 3.84 | 3.84 | -0.78% | 9,375 |
04/06/2026 | 3.86 | 4.14 | 3.83 | 3.87 | -0.51% | 14,487 |
04/02/2026 | 3.99 | 4.07 | 3.85 | 3.89 | -2.26% | 12,759 |
04/01/2026 | 3.90 | 4.13 | 3.90 | 3.98 | +5.71% | 6,453 |
03/31/2026 | 3.90 | 3.90 | 3.68 | 3.77 | -2.96% | 12,559 |
03/30/2026 | 3.97 | 3.97 | 3.68 | 3.88 | -4.20% | 14,238 |
03/27/2026 | 3.92 | 4.05 | 3.79 | 4.05 | +3.32% | 11,016 |
03/26/2026 | 4.00 | 4.09 | 3.91 | 3.92 | -3.45% | 10,066 |
03/25/2026 | 4.03 | 4.12 | 3.92 | 4.06 | +4.37% | 10,616 |
03/24/2026 | 3.89 | 3.96 | 3.87 | 3.89 | +1.30% | 18,585 |
03/23/2026 | 3.90 | 4.00 | 3.80 | 3.84 | +3.50% | 43,727 |
03/20/2026 | 3.99 | 3.99 | 3.70 | 3.71 | -7.25% | 27,227 |
03/19/2026 | 4.00 | 4.09 | 3.95 | 4.00 | -0.25% | 14,162 |
03/18/2026 | 4.08 | 4.14 | 3.98 | 4.01 | -0.25% | 19,914 |
03/17/2026 | 3.95 | 4.14 | 3.95 | 4.02 | +3.08% | 20,684 |
03/16/2026 | 4.02 | 4.08 | 3.89 | 3.90 | -2.74% | 11,917 |
03/13/2026 | 4.07 | 4.07 | 3.89 | 4.01 | -1.96% | 8,784 |
03/12/2026 | 4.03 | 4.14 | 4.01 | 4.09 | -0.24% | 5,640 |
03/11/2026 | 4.02 | 4.10 | 4.02 | 4.10 | +1.99% | 6,918 |
03/10/2026 | 3.88 | 4.05 | 3.88 | 4.02 | +3.34% | 6,940 |
03/09/2026 | 3.97 | 4.15 | 3.84 | 3.89 | -2.51% | 14,142 |
03/06/2026 | 3.93 | 4.10 | 3.93 | 3.99 | +0.76% | 13,520 |
03/05/2026 | 3.97 | 4.08 | 3.96 | 3.96 | -1.00% | 10,166 |
03/04/2026 | 3.91 | 4.12 | 3.90 | 4.00 | +2.04% | 15,139 |
03/03/2026 | 3.85 | 4.09 | 3.83 | 3.92 | +1.29% | 20,233 |
03/02/2026 | 3.94 | 4.00 | 3.85 | 3.87 | -3.25% | 12,538 |
02/27/2026 | 4.12 | 4.12 | 4.00 | 4.00 | -2.20% | 7,323 |
02/26/2026 | 4.07 | 4.15 | 3.88 | 4.09 | +1.49% | 13,032 |
02/25/2026 | 4.00 | 4.11 | 4.00 | 4.03 | +2.81% | 9,651 |
02/24/2026 | 4.06 | 4.13 | 3.85 | 3.92 | -3.21% | 33,097 |
02/23/2026 | 4.28 | 4.32 | 4.03 | 4.05 | -5.59% | 15,452 |
02/20/2026 | 4.40 | 4.40 | 4.26 | 4.29 | -0.81% | 8,865 |
02/19/2026 | 4.38 | 4.39 | 4.33 | 4.33 | -0.80% | 11,949 |
02/18/2026 | 4.40 | 4.40 | 4.25 | 4.36 | -1.13% | 5,047 |
02/17/2026 | 4.32 | 4.45 | 4.27 | 4.41 | +0.32% | 11,088 |
02/13/2026 | 4.35 | 4.45 | 4.31 | 4.40 | +2.00% | 9,612 |
02/12/2026 | 4.35 | 4.44 | 4.25 | 4.31 | -0.92% | 12,663 |
02/11/2026 | 4.53 | 4.53 | 4.27 | 4.35 | -3.55% | 11,919 |
02/10/2026 | 4.75 | 4.75 | 4.46 | 4.51 | -3.43% | 9,844 |
02/09/2026 | 4.76 | 4.81 | 4.60 | 4.67 | -2.91% | 16,719 |
02/06/2026 | 4.77 | 4.95 | 4.76 | 4.81 | -0.82% | 21,727 |
02/05/2026 | 4.76 | 4.90 | 4.76 | 4.85 | +0.94% | 19,490 |
02/04/2026 | 4.79 | 4.85 | 4.50 | 4.81 | -1.33% | 19,000 |
02/03/2026 | 4.73 | 4.87 | 4.46 | 4.87 | +3.40% | 15,733 |
02/02/2026 | 4.43 | 4.93 | 4.38 | 4.71 | +5.37% | 18,123 |
01/30/2026 | 4.24 | 4.50 | 4.22 | 4.47 | +7.45% | 44,052 |
01/29/2026 | 4.21 | 4.43 | 4.10 | 4.16 | -1.42% | 8,623 |
01/28/2026 | 4.29 | 4.41 | 4.16 | 4.22 | -2.31% | 16,977 |
01/27/2026 | 4.26 | 4.46 | 4.26 | 4.32 | +0.70% | 15,348 |
01/26/2026 | 4.33 | 4.37 | 4.23 | 4.29 | -2.28% | 14,900 |
01/23/2026 | 4.25 | 4.46 | 4.19 | 4.39 | +3.29% | 5,403 |
01/22/2026 | 4.21 | 4.34 | 4.17 | 4.25 | +2.66% | 15,530 |
01/21/2026 | 4.35 | 4.44 | 4.03 | 4.14 | -4.61% | 25,912 |
01/20/2026 | 4.47 | 4.48 | 4.26 | 4.34 | -2.91% | 27,297 |
01/16/2026 | 4.50 | 4.69 | 4.42 | 4.47 | +3.23% | 21,392 |
01/15/2026 | 4.47 | 4.59 | 4.33 | 4.33 | -2.70% | 14,404 |
01/14/2026 | 5.00 | 5.00 | 4.32 | 4.45 | -12.06% | 59,360 |
01/13/2026 | 5.07 | 5.07 | 5.00 | 5.06 | -0.20% | 12,366 |
01/12/2026 | 5.07 | 5.10 | 5.04 | 5.07 | -0.39% | 22,785 |