• $7.2M
    Market Cap
  • -26.59%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +10.71%
    Low Price$2.85
    High Price$3.44
  • 3 Months
    -4.91%
    Low Price$2.79
    High Price$3.58
  • 1 Year
    -26.59%
    Low Price$2.79
    High Price$5.12
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
3.04
3.10
3.04
3.10
+4.03%
931
10/22/2026
2.91
3.09
2.91
2.98
-1.16%
3,720
10/21/2026
2.99
3.05
2.98
3.02
+2.20%
8,312
10/20/2026
2.89
3.10
2.88
2.95
-1.99%
8,154
10/19/2026
3.02
3.17
3.00
3.01
0.00%
4,532
10/16/2026
3.04
3.10
3.00
3.01
-6.81%
4,720
10/15/2026
3.13
3.25
2.99
3.23
+0.78%
9,988
10/14/2026
3.22
3.23
3.16
3.21
-1.38%
9,790
10/13/2026
3.25
3.25
3.25
3.25
0.00%
705
10/12/2026
3.27
3.35
3.20
3.25
-2.69%
9,998
10/09/2026
3.30
3.34
3.20
3.34
+1.98%
6,234
10/08/2026
3.26
3.28
3.22
3.28
+0.77%
7,872
10/07/2026
3.30
3.45
3.24
3.25
-5.25%
6,430
10/06/2026
3.45
3.45
3.28
3.43
+1.18%
22,705
10/05/2026
3.34
3.45
3.32
3.39
+2.11%
11,213
10/02/2026
3.35
3.44
3.20
3.32
-1.78%
14,573
10/01/2026
3.40
3.45
3.30
3.38
-1.74%
5,684
09/30/2026
3.28
3.50
3.17
3.44
+4.88%
41,507
09/29/2026
3.21
3.30
3.20
3.28
+0.15%
11,179
09/28/2026
3.13
3.40
3.08
3.28
+4.63%
23,518
09/25/2026
2.88
3.55
2.78
3.13
+9.82%
182,835
09/24/2026
2.80
3.02
2.80
2.85
+1.79%
7,795
09/23/2026
2.83
3.03
2.75
2.80
-4.11%
5,743
09/22/2026
2.85
2.92
2.75
2.92
+1.39%
23,438
09/21/2026
2.93
3.00
2.82
2.88
+3.23%
14,754
09/18/2026
2.88
2.97
2.79
2.79
-5.11%
15,303
09/17/2026
2.86
3.05
2.82
2.94
+2.80%
22,143
09/16/2026
2.89
3.04
2.82
2.86
-0.35%
9,324
09/15/2026
2.90
2.93
2.86
2.87
-2.05%
11,182
09/14/2026
2.96
3.05
2.90
2.93
-3.62%
8,642
09/11/2026
2.98
3.10
2.90
3.04
+1.69%
12,219
09/10/2026
3.10
3.10
2.95
2.99
-3.56%
11,093
09/09/2026
3.11
3.15
3.08
3.10
+0.65%
12,388
09/08/2026
2.96
3.12
2.95
3.08
+4.05%
6,115
09/04/2026
2.97
3.05
2.96
2.96
-0.39%
3,966
09/03/2026
3.05
3.12
2.97
2.97
+0.39%
1,702
09/02/2026
3.05
3.05
2.95
2.96
-2.63%
5,832
09/01/2026
3.00
3.07
3.00
3.04
0.00%
6,359
08/31/2026
3.01
3.06
2.98
3.04
-0.65%
6,038
08/28/2026
2.98
3.06
2.95
3.06
+2.34%
10,305
08/27/2026
2.90
3.02
2.90
2.99
+0.34%
8,333
08/26/2026
2.98
3.02
2.91
2.98
+0.68%
12,189
08/25/2026
3.04
3.04
2.90
2.96
+0.68%
27,505
08/24/2026
3.04
3.07
2.92
2.94
-3.68%
15,920
08/21/2026
3.02
3.15
3.02
3.05
+1.07%
11,006
08/20/2026
3.15
3.15
3.01
3.02
-1.95%
21,650
08/19/2026
3.04
3.08
2.96
3.08
+0.98%
23,439
08/18/2026
3.04
3.06
2.94
3.05
+1.33%
24,228
08/17/2026
3.03
3.10
2.90
3.01
-1.63%
17,664
08/14/2026
3.56
3.56
2.85
3.06
-14.53%
87,923
08/14/2026
-$0.52 Earnings
08/13/2026
3.40
3.74
3.40
3.58
+4.99%
48,082
08/12/2026
3.52
3.58
3.33
3.41
-2.01%
10,693
08/11/2026
3.15
3.48
3.15
3.48
+8.75%
9,124
08/10/2026
3.28
3.37
3.19
3.20
-4.19%
14,454
08/07/2026
3.32
3.35
3.12
3.34
+0.60%
13,332
08/06/2026
3.19
3.35
3.19
3.32
+5.06%
12,939
08/05/2026
3.18
3.34
3.11
3.16
+1.77%
12,832
08/04/2026
3.14
3.17
2.94
3.11
-1.11%
7,423
08/03/2026
3.05
3.17
3.02
3.14
+2.95%
7,318
07/31/2026
2.90
3.20
2.90
3.05
+4.99%
9,932
07/30/2026
2.90
2.96
2.85
2.91
-0.85%
17,149
07/29/2026
3.11
3.11
2.90
2.93
-7.57%
15,666
07/28/2026
3.11
3.24
3.00
3.17
+2.26%
22,724
07/27/2026
3.10
3.25
3.06
3.10
-0.64%
10,558
07/24/2026
3.21
3.23
3.00
3.12
-4.29%
16,350
07/23/2026
3.26
3.33
3.20
3.26
-2.10%
3,055
07/22/2026
3.40
3.41
3.27
3.33
-1.77%
5,919
07/21/2026
3.26
3.39
3.26
3.39
+1.50%
8,894
07/20/2026
3.31
3.39
3.31
3.34
0.00%
6,196
07/17/2026
3.37
3.37
3.26
3.34
+0.10%
10,545
07/16/2026
3.52
3.52
3.31
3.34
-4.40%
11,758
07/15/2026
3.45
3.51
3.45
3.49
+1.45%
4,506
07/14/2026
3.48
3.60
3.40
3.44
-2.27%
17,083
07/13/2026
3.52
3.60
3.46
3.52
-1.95%
9,729
07/10/2026
3.44
3.60
3.44
3.59
+4.66%
17,719
07/09/2026
3.30
3.50
3.29
3.43
+2.69%
30,535
07/08/2026
3.35
3.39
3.28
3.34
-2.34%
4,528
07/07/2026
3.45
3.50
3.36
3.42
-1.16%
10,522
07/06/2026
3.44
3.56
3.40
3.46
+2.37%
17,832
07/02/2026
3.33
3.51
3.33
3.38
+0.69%
9,710
07/01/2026
3.46
3.54
3.36
3.36
-2.70%
19,463
06/30/2026
3.33
3.45
3.27
3.45
+3.60%
24,738
06/29/2026
3.39
3.44
3.18
3.33
-0.60%
20,623
06/26/2026
3.37
3.60
3.35
3.35
-1.76%
18,614
06/25/2026
3.60
3.85
3.34
3.41
-7.59%
76,248
06/24/2026
3.41
3.90
3.41
3.69
+8.21%
99,774
06/23/2026
3.33
3.52
3.27
3.41
+2.71%
69,654
06/22/2026
3.33
3.50
3.16
3.32
+1.53%
33,559
06/18/2026
3.56
3.56
3.27
3.27
-7.89%
45,030
06/17/2026
3.25
3.55
3.23
3.55
+8.90%
29,678
06/16/2026
3.34
3.34
3.13
3.26
-1.36%
28,258
06/15/2026
3.19
3.42
3.15
3.31
+5.59%
29,319
06/12/2026
3.37
3.37
3.06
3.13
-8.21%
25,285
06/11/2026
3.41
3.43
3.29
3.41
+0.29%
11,087
06/10/2026
3.34
3.41
3.23
3.40
+5.26%
9,470
06/09/2026
3.36
3.41
3.14
3.23
-5.00%
19,057
06/08/2026
3.40
3.45
3.29
3.40
+2.10%
13,725
06/05/2026
3.49
3.56
3.31
3.33
-5.67%
15,351
06/04/2026
3.54
3.68
3.40
3.53
-0.28%
24,547