2m 2m 2m 2m 2m 2m 2m
DATA STORAGE (DTST)
NASDAQ
$3.04-$0.01 (-0.41%)
Price as of Aug 24, 2026 11:52 AM EDT- $7.1MMarket Cap
- -34.64%1-Year Change
- Information Technology ServicesIndustry
DATA STORAGE (DTST)
$3.04-$0.01 (-0.41%)
- 1 Month-9.96%Low Price$2.91High Price$3.58
- 3 Months-21.73%Low Price$2.91High Price$3.84
- 1 Year-34.64%Low Price$2.91High Price$5.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.02 | 3.15 | 3.02 | 3.05 | +1.07% | 11,006 |
08/20/2026 | 3.15 | 3.15 | 3.01 | 3.02 | -1.95% | 21,650 |
08/19/2026 | 3.04 | 3.08 | 2.96 | 3.08 | +0.98% | 23,439 |
08/18/2026 | 3.04 | 3.06 | 2.94 | 3.05 | +1.33% | 24,228 |
08/17/2026 | 3.03 | 3.10 | 2.90 | 3.01 | -1.63% | 17,664 |
08/14/2026 | 3.56 | 3.56 | 2.85 | 3.06 | -14.53% | 87,923 |
08/14/2026 |
-$0.52 Earnings | |||||
08/13/2026 | 3.40 | 3.74 | 3.40 | 3.58 | +4.99% | 48,082 |
08/12/2026 | 3.52 | 3.58 | 3.33 | 3.41 | -2.01% | 10,693 |
08/11/2026 | 3.15 | 3.48 | 3.15 | 3.48 | +8.75% | 9,124 |
08/10/2026 | 3.28 | 3.37 | 3.19 | 3.20 | -4.19% | 14,454 |
08/07/2026 | 3.32 | 3.35 | 3.12 | 3.34 | +0.60% | 13,332 |
08/06/2026 | 3.19 | 3.35 | 3.19 | 3.32 | +5.06% | 12,939 |
08/05/2026 | 3.18 | 3.34 | 3.11 | 3.16 | +1.77% | 12,832 |
08/04/2026 | 3.14 | 3.17 | 2.94 | 3.11 | -1.11% | 7,423 |
08/03/2026 | 3.05 | 3.17 | 3.02 | 3.14 | +2.95% | 7,318 |
07/31/2026 | 2.90 | 3.20 | 2.90 | 3.05 | +4.99% | 9,932 |
07/30/2026 | 2.90 | 2.96 | 2.85 | 2.91 | -0.85% | 17,149 |
07/29/2026 | 3.11 | 3.11 | 2.90 | 2.93 | -7.57% | 15,666 |
07/28/2026 | 3.11 | 3.24 | 3.00 | 3.17 | +2.26% | 22,724 |
07/27/2026 | 3.10 | 3.25 | 3.06 | 3.10 | -0.64% | 10,558 |
07/24/2026 | 3.21 | 3.23 | 3.00 | 3.12 | -4.29% | 16,350 |
07/23/2026 | 3.26 | 3.33 | 3.20 | 3.26 | -2.10% | 3,055 |
07/22/2026 | 3.40 | 3.41 | 3.27 | 3.33 | -1.77% | 5,919 |
07/21/2026 | 3.26 | 3.39 | 3.26 | 3.39 | +1.50% | 8,894 |
07/20/2026 | 3.31 | 3.39 | 3.31 | 3.34 | 0.00% | 6,196 |
07/17/2026 | 3.37 | 3.37 | 3.26 | 3.34 | +0.10% | 10,545 |
07/16/2026 | 3.52 | 3.52 | 3.31 | 3.34 | -4.40% | 11,758 |
07/15/2026 | 3.45 | 3.51 | 3.45 | 3.49 | +1.45% | 4,506 |
07/14/2026 | 3.48 | 3.60 | 3.40 | 3.44 | -2.27% | 17,083 |
07/13/2026 | 3.52 | 3.60 | 3.46 | 3.52 | -1.95% | 9,729 |
07/10/2026 | 3.44 | 3.60 | 3.44 | 3.59 | +4.66% | 17,719 |
07/09/2026 | 3.30 | 3.50 | 3.29 | 3.43 | +2.69% | 30,535 |
07/08/2026 | 3.35 | 3.39 | 3.28 | 3.34 | -2.34% | 4,528 |
07/07/2026 | 3.45 | 3.50 | 3.36 | 3.42 | -1.16% | 10,522 |
07/06/2026 | 3.44 | 3.56 | 3.40 | 3.46 | +2.37% | 17,832 |
07/02/2026 | 3.33 | 3.51 | 3.33 | 3.38 | +0.69% | 9,710 |
07/01/2026 | 3.46 | 3.54 | 3.36 | 3.36 | -2.70% | 19,463 |
06/30/2026 | 3.33 | 3.45 | 3.27 | 3.45 | +3.60% | 24,738 |
06/29/2026 | 3.39 | 3.44 | 3.18 | 3.33 | -0.60% | 20,623 |
06/26/2026 | 3.37 | 3.60 | 3.35 | 3.35 | -1.76% | 18,614 |
06/25/2026 | 3.60 | 3.85 | 3.34 | 3.41 | -7.59% | 76,248 |
06/24/2026 | 3.41 | 3.90 | 3.41 | 3.69 | +8.21% | 99,774 |
06/23/2026 | 3.33 | 3.52 | 3.27 | 3.41 | +2.71% | 69,654 |
06/22/2026 | 3.33 | 3.50 | 3.16 | 3.32 | +1.53% | 33,559 |
06/18/2026 | 3.56 | 3.56 | 3.27 | 3.27 | -7.89% | 45,030 |
06/17/2026 | 3.25 | 3.55 | 3.23 | 3.55 | +8.90% | 29,678 |
06/16/2026 | 3.34 | 3.34 | 3.13 | 3.26 | -1.36% | 28,258 |
06/15/2026 | 3.19 | 3.42 | 3.15 | 3.31 | +5.59% | 29,319 |
06/12/2026 | 3.37 | 3.37 | 3.06 | 3.13 | -8.21% | 25,285 |
06/11/2026 | 3.41 | 3.43 | 3.29 | 3.41 | +0.29% | 11,087 |
06/10/2026 | 3.34 | 3.41 | 3.23 | 3.40 | +5.26% | 9,470 |
06/09/2026 | 3.36 | 3.41 | 3.14 | 3.23 | -5.00% | 19,057 |
06/08/2026 | 3.40 | 3.45 | 3.29 | 3.40 | +2.10% | 13,725 |
06/05/2026 | 3.49 | 3.56 | 3.31 | 3.33 | -5.67% | 15,351 |
06/04/2026 | 3.54 | 3.68 | 3.40 | 3.53 | -0.28% | 24,547 |
06/03/2026 | 3.64 | 3.64 | 3.36 | 3.54 | -1.39% | 30,291 |
06/02/2026 | 3.78 | 3.78 | 3.55 | 3.59 | -4.01% | 30,145 |
06/01/2026 | 3.70 | 3.79 | 3.65 | 3.74 | +0.27% | 25,739 |
05/29/2026 | 3.66 | 3.73 | 3.66 | 3.73 | +0.27% | 20,141 |
05/28/2026 | 3.79 | 3.83 | 3.62 | 3.72 | -1.59% | 16,940 |
05/27/2026 | 3.88 | 3.93 | 3.70 | 3.78 | -1.56% | 44,478 |
05/26/2026 | 3.90 | 3.92 | 3.75 | 3.84 | +1.99% | 69,248 |
05/22/2026 | 3.91 | 3.97 | 3.75 | 3.77 | -3.46% | 90,448 |
05/21/2026 | 3.92 | 4.03 | 3.82 | 3.90 | -3.23% | 47,969 |
05/20/2026 | 4.06 | 4.06 | 3.88 | 4.03 | -0.49% | 33,720 |
05/19/2026 | 3.94 | 4.08 | 3.91 | 4.05 | +1.25% | 17,844 |
05/18/2026 | 4.20 | 4.20 | 3.83 | 4.00 | -1.48% | 77,701 |
05/15/2026 | 4.20 | 4.25 | 4.01 | 4.06 | -6.88% | 38,663 |
05/15/2026 |
-$0.25 Earnings | |||||
05/14/2026 | 4.55 | 4.60 | 4.36 | 4.36 | -4.18% | 94,374 |
05/13/2026 | 4.53 | 4.55 | 4.35 | 4.55 | +1.34% | 58,154 |
05/12/2026 | 4.11 | 4.60 | 4.04 | 4.49 | +8.19% | 130,709 |
05/11/2026 | 4.32 | 4.32 | 4.12 | 4.15 | -2.58% | 18,686 |
05/08/2026 | 4.20 | 4.33 | 4.06 | 4.26 | +2.90% | 25,423 |
05/07/2026 | 4.25 | 4.25 | 4.06 | 4.14 | -1.66% | 20,611 |
05/06/2026 | 4.00 | 4.25 | 3.99 | 4.21 | +4.47% | 103,387 |
05/05/2026 | 3.99 | 4.09 | 3.98 | 4.03 | +1.00% | 20,454 |
05/04/2026 | 4.00 | 4.10 | 3.95 | 3.99 | +1.01% | 8,451 |
05/01/2026 | 4.01 | 4.14 | 3.94 | 3.95 | -0.50% | 16,368 |
04/30/2026 | 3.95 | 4.17 | 3.92 | 3.97 | -0.50% | 17,655 |
04/29/2026 | 4.15 | 4.15 | 3.91 | 3.99 | -0.50% | 16,288 |
04/28/2026 | 4.08 | 4.16 | 4.00 | 4.01 | +0.25% | 47,052 |
04/27/2026 | 3.92 | 4.15 | 3.91 | 4.00 | +1.91% | 32,365 |
04/24/2026 | 4.00 | 4.09 | 3.88 | 3.93 | -1.38% | 23,584 |
04/23/2026 | 3.99 | 4.00 | 3.86 | 3.98 | -0.50% | 17,485 |
04/22/2026 | 4.04 | 4.05 | 3.95 | 4.00 | +1.27% | 28,738 |
04/21/2026 | 3.99 | 4.01 | 3.94 | 3.95 | -0.13% | 6,075 |
04/20/2026 | 3.95 | 4.05 | 3.86 | 3.96 | -0.38% | 18,621 |
04/17/2026 | 4.02 | 4.14 | 3.86 | 3.97 | +0.51% | 36,178 |
04/16/2026 | 3.94 | 4.08 | 3.89 | 3.95 | -0.75% | 37,262 |
04/15/2026 | 4.04 | 4.04 | 3.82 | 3.98 | -1.49% | 42,860 |
04/14/2026 | 4.33 | 4.43 | 3.89 | 4.04 | -4.27% | 572,009 |
04/14/2026 |
$0.06 Earnings | |||||
04/13/2026 | 4.02 | 4.28 | 3.99 | 4.22 | +5.50% | 12,162 |
04/10/2026 | 4.10 | 4.34 | 3.96 | 4.00 | -1.72% | 21,409 |
04/09/2026 | 3.92 | 4.10 | 3.92 | 4.07 | +5.17% | 14,204 |
04/08/2026 | 3.93 | 3.93 | 3.82 | 3.87 | +0.78% | 15,103 |
04/07/2026 | 3.85 | 3.91 | 3.84 | 3.84 | -0.78% | 9,375 |
04/06/2026 | 3.86 | 4.14 | 3.83 | 3.87 | -0.51% | 14,487 |