2m 2m 2m 2m 2m 2m 2m
Avolta Usp ADR (DUFRY)
OTC
$5.89+$0.03 (+0.51%)
Price as of Jun 03, 2026- N/AMarket Cap
- 11.27%1-Year Change
- Specialty RetailIndustry
Avolta Usp ADR (DUFRY)
$5.89+$0.03 (+0.51%)
- 1 Month+10.09%Low Price$5.35High Price$6.26
- 3 Months-0.67%Low Price$5.25High Price$6.69
- 1 Year+9.07%Low Price$5.02High Price$6.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.87 | 5.90 | 5.82 | 5.89 | +0.51% | 33,753 |
06/02/2026 | 5.87 | 5.90 | 5.83 | 5.86 | -0.68% | 110,934 |
06/01/2026 | 6.19 | 6.19 | 5.85 | 5.90 | -5.75% | 133,963 |
05/29/2026 | 6.22 | 6.28 | 6.19 | 6.26 | +3.41% | 32,013 |
05/28/2026 | 5.95 | 6.07 | 5.95 | 6.05 | +0.89% | 51,317 |
05/27/2026 | 6.13 | 6.15 | 5.99 | 6.00 | +0.67% | 82,972 |
05/26/2026 | 5.96 | 5.98 | 5.91 | 5.96 | +2.23% | 50,109 |
05/22/2026 | 5.86 | 5.87 | 5.80 | 5.83 | -0.68% | 50,372 |
05/21/2026 | 5.79 | 5.88 | 5.78 | 5.87 | +0.86% | 61,400 |
05/20/2026 | 5.68 | 5.86 | 5.68 | 5.82 | +3.01% | 50,023 |
05/19/2026 | 5.66 | 5.69 | 5.65 | 5.65 | -0.35% | 123,989 |
05/18/2026 | 5.66 | 5.71 | 5.60 | 5.67 | +1.25% | 85,073 |
05/15/2026 | 5.51 | 5.62 | 5.51 | 5.60 | -0.30% | 58,367 |
05/14/2026 | 5.62 | 5.65 | 5.56 | 5.62 | +0.84% | 114,723 |
05/13/2026 | 5.56 | 5.59 | 5.54 | 5.57 | -1.07% | 61,981 |
05/12/2026 | 5.66 | 5.66 | 5.57 | 5.63 | -0.74% | 102,673 |
05/11/2026 | 5.71 | 5.71 | 5.67 | 5.67 | -2.75% | 66,808 |
05/11/2026 |
$0.12 Dividend | |||||
05/08/2026 | 5.90 | 5.90 | 5.69 | 5.83 | +0.85% | 64,619 |
05/07/2026 | 5.72 | 5.79 | 5.68 | 5.78 | +2.79% | 236,459 |
05/06/2026 | 5.78 | 5.78 | 5.62 | 5.63 | +5.90% | 70,158 |
05/05/2026 | 5.25 | 5.35 | 5.24 | 5.31 | +1.31% | 60,711 |
05/04/2026 | 5.30 | 5.30 | 5.22 | 5.24 | -1.74% | 60,590 |
05/01/2026 | 5.38 | 5.44 | 5.33 | 5.34 | -0.46% | 36,145 |
04/30/2026 | 5.27 | 5.36 | 5.27 | 5.36 | +4.19% | 183,557 |
04/29/2026 | 5.20 | 5.21 | 5.14 | 5.15 | -4.28% | 58,867 |
04/28/2026 | 5.37 | 5.41 | 5.31 | 5.38 | -4.94% | 146,756 |
04/27/2026 | 5.69 | 5.72 | 5.66 | 5.66 | -0.69% | 89,600 |
04/24/2026 | 5.65 | 5.73 | 5.65 | 5.70 | -1.19% | 41,233 |
04/23/2026 | 5.80 | 5.86 | 5.71 | 5.76 | -3.76% | 43,501 |
04/22/2026 | 6.08 | 6.08 | 5.95 | 5.99 | -3.63% | 70,124 |
04/21/2026 | 6.37 | 6.38 | 6.20 | 6.21 | -5.23% | 46,729 |
04/20/2026 | 6.54 | 6.56 | 6.51 | 6.56 | +0.60% | 19,403 |
04/17/2026 | 6.55 | 6.61 | 6.52 | 6.52 | +1.53% | 28,761 |
04/16/2026 | 6.53 | 6.54 | 6.40 | 6.42 | +0.77% | 21,135 |
04/15/2026 | 6.43 | 6.43 | 6.37 | 6.37 | -0.61% | 49,699 |
04/14/2026 | 6.45 | 6.45 | 6.37 | 6.41 | -0.46% | 25,808 |
04/13/2026 | 6.28 | 6.44 | 6.28 | 6.44 | +0.31% | 26,173 |
04/10/2026 | 6.49 | 6.50 | 6.39 | 6.42 | +0.31% | 28,087 |
04/09/2026 | 6.35 | 6.44 | 6.30 | 6.40 | +0.46% | 45,542 |
04/08/2026 | 6.41 | 6.42 | 6.31 | 6.37 | +5.69% | 42,286 |
04/07/2026 | 6.03 | 6.03 | 5.90 | 6.03 | -1.44% | 498,575 |
04/06/2026 | 6.05 | 6.18 | 6.05 | 6.12 | +0.81% | 84,986 |
04/02/2026 | 5.95 | 6.07 | 5.93 | 6.07 | +1.14% | 244,400 |
04/01/2026 | 5.96 | 6.08 | 5.94 | 6.00 | +2.68% | 56,055 |
03/31/2026 | 5.80 | 5.85 | 5.73 | 5.84 | +1.88% | 84,503 |
03/30/2026 | 5.72 | 5.81 | 5.72 | 5.73 | +0.34% | 163,145 |
03/27/2026 | 5.72 | 5.78 | 5.69 | 5.72 | -1.19% | 95,883 |
03/26/2026 | 5.78 | 5.85 | 5.76 | 5.78 | -1.01% | 68,207 |
03/25/2026 | 5.86 | 5.88 | 5.81 | 5.84 | +1.19% | 105,010 |
03/24/2026 | 5.65 | 5.79 | 5.65 | 5.77 | +0.34% | 107,505 |
03/23/2026 | 5.67 | 5.78 | 5.66 | 5.75 | +6.15% | 127,756 |
03/20/2026 | 5.55 | 5.55 | 5.38 | 5.42 | -1.95% | 112,456 |
03/19/2026 | 5.51 | 5.57 | 5.44 | 5.53 | -0.88% | 106,034 |
03/18/2026 | 5.70 | 5.72 | 5.58 | 5.58 | -2.90% | 57,412 |
03/17/2026 | 5.79 | 5.79 | 5.68 | 5.74 | -2.66% | 92,615 |
03/16/2026 | 5.96 | 5.99 | 5.83 | 5.90 | +0.17% | 186,811 |
03/13/2026 | 5.96 | 5.98 | 5.88 | 5.89 | -0.83% | 23,987 |
03/12/2026 | 5.95 | 6.00 | 5.90 | 5.94 | +0.33% | 65,989 |
03/11/2026 | 5.90 | 6.02 | 5.81 | 5.92 | +3.96% | 79,627 |
03/10/2026 | 5.76 | 5.78 | 5.66 | 5.70 | +0.17% | 125,298 |
03/09/2026 | 5.52 | 5.69 | 5.48 | 5.69 | -1.69% | 81,144 |
03/06/2026 | 5.68 | 5.79 | 5.68 | 5.78 | -0.51% | 46,404 |
03/05/2026 | 5.85 | 5.85 | 5.76 | 5.81 | -0.34% | 61,418 |
03/04/2026 | 5.75 | 5.83 | 5.75 | 5.83 | +1.71% | 54,789 |
03/03/2026 | 5.59 | 5.75 | 5.54 | 5.73 | -3.07% | 140,276 |
03/02/2026 | 5.90 | 5.96 | 5.90 | 5.92 | -7.30% | 60,543 |
02/27/2026 | 6.46 | 6.47 | 6.37 | 6.38 | -2.31% | 36,776 |
02/26/2026 | 6.52 | 6.54 | 6.49 | 6.53 | +1.12% | 27,117 |
02/25/2026 | 6.46 | 6.47 | 6.43 | 6.46 | -0.53% | 19,287 |
02/24/2026 | 6.53 | 6.53 | 6.46 | 6.49 | +0.23% | 29,958 |
02/23/2026 | 6.52 | 6.52 | 6.42 | 6.48 | +0.15% | 28,553 |
02/20/2026 | 6.48 | 6.55 | 6.47 | 6.47 | -0.83% | 16,393 |
02/19/2026 | 6.46 | 6.54 | 6.46 | 6.52 | -1.41% | 24,164 |
02/18/2026 | 6.59 | 6.65 | 6.58 | 6.62 | +0.15% | 26,653 |
02/17/2026 | 6.62 | 6.63 | 6.57 | 6.61 | +7.74% | 91,692 |
02/13/2026 | 6.10 | 6.14 | 6.09 | 6.13 | -0.78% | 14,542 |
02/12/2026 | 6.21 | 6.23 | 6.16 | 6.18 | +0.53% | 31,338 |
02/11/2026 | 6.19 | 6.19 | 6.11 | 6.15 | -1.69% | 30,065 |
02/10/2026 | 6.27 | 6.27 | 6.24 | 6.25 | +0.12% | 18,963 |
02/09/2026 | 6.24 | 6.26 | 6.21 | 6.25 | +0.51% | 30,541 |
02/06/2026 | 6.16 | 6.21 | 6.14 | 6.21 | +1.46% | 23,097 |
02/05/2026 | 6.13 | 6.16 | 6.09 | 6.13 | +0.14% | 46,269 |
02/04/2026 | 6.10 | 6.13 | 6.09 | 6.12 | +2.89% | 40,714 |
02/03/2026 | 5.98 | 5.98 | 5.87 | 5.95 | -1.70% | 47,775 |
02/02/2026 | 6.03 | 6.07 | 6.01 | 6.05 | +1.65% | 27,591 |
01/30/2026 | 5.99 | 6.01 | 5.95 | 5.95 | 0.00% | 12,184 |
01/29/2026 | 5.87 | 5.96 | 5.87 | 5.95 | -1.14% | 10,818 |
01/28/2026 | 5.98 | 6.02 | 5.98 | 6.02 | +0.33% | 9,880 |
01/27/2026 | 5.92 | 6.00 | 5.90 | 6.00 | +1.49% | 17,895 |
01/26/2026 | 5.95 | 5.96 | 5.89 | 5.91 | -1.31% | 8,629 |
01/23/2026 | 5.95 | 6.00 | 5.95 | 5.99 | -0.49% | 14,491 |
01/22/2026 | 6.02 | 6.02 | 5.99 | 6.02 | +1.66% | 34,241 |
01/21/2026 | 5.80 | 5.93 | 5.80 | 5.92 | +1.51% | 47,958 |
01/20/2026 | 5.81 | 5.87 | 5.81 | 5.83 | +3.66% | 22,237 |
01/16/2026 | 5.63 | 5.65 | 5.62 | 5.63 | -0.69% | 30,453 |
01/15/2026 | 5.67 | 5.71 | 5.66 | 5.67 | -1.15% | 10,100 |
01/14/2026 | 5.72 | 5.76 | 5.71 | 5.73 | -0.21% | 10,929 |
01/13/2026 | 5.69 | 5.74 | 5.69 | 5.74 | -1.18% | 16,345 |
01/12/2026 | 5.82 | 5.85 | 5.81 | 5.81 | -1.33% | 21,971 |