• N/A
    Market Cap
  • 15.45%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +0.32%
    Low Price$6.27
    High Price$6.76
  • 3 Months
    -2.65%
    Low Price$5.25
    High Price$6.76
  • 1 Year
    +15.45%
    Low Price$5.02
    High Price$6.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.45
6.47
6.26
6.27
-3.29%
30,912
07/10/2026
6.43
6.51
6.43
6.48
+0.75%
23,736
07/09/2026
6.44
6.47
6.41
6.44
-1.30%
41,131
07/08/2026
6.63
6.63
6.47
6.52
-3.36%
61,599
07/07/2026
6.76
6.79
6.72
6.75
+0.25%
30,690
07/06/2026
6.78
6.79
6.68
6.73
+0.30%
19,020
07/02/2026
6.76
6.76
6.68
6.71
+1.36%
34,119
07/01/2026
6.64
6.68
6.62
6.62
-0.38%
11,910
06/30/2026
6.68
6.69
6.63
6.65
-1.70%
20,592
06/29/2026
6.65
6.76
6.64
6.76
+2.89%
53,676
06/26/2026
6.63
6.63
6.55
6.57
-1.94%
20,151
06/25/2026
6.79
6.81
6.69
6.70
+1.36%
119,672
06/24/2026
6.58
6.64
6.57
6.61
+4.23%
35,884
06/23/2026
6.30
6.38
6.30
6.34
+0.35%
29,590
06/22/2026
6.29
6.34
6.27
6.32
-2.02%
26,722
06/18/2026
6.40
6.47
6.40
6.45
+0.31%
34,115
06/17/2026
6.54
6.57
6.41
6.43
-0.16%
59,252
06/16/2026
6.49
6.50
6.44
6.44
-0.62%
53,324
06/15/2026
6.58
6.58
6.44
6.48
+3.68%
34,833
06/12/2026
6.27
6.31
6.19
6.25
+2.71%
48,081
06/11/2026
5.95
6.10
5.92
6.09
+3.14%
27,833
06/10/2026
5.90
5.96
5.88
5.90
-1.17%
28,967
06/09/2026
5.97
6.02
5.92
5.97
+2.05%
90,085
06/08/2026
5.84
5.88
5.82
5.85
+0.52%
58,519
06/05/2026
5.92
5.92
5.78
5.82
-1.02%
26,338
06/04/2026
5.96
5.96
5.86
5.88
-0.17%
55,841
06/03/2026
5.87
5.90
5.82
5.89
+0.51%
33,753
06/02/2026
5.87
5.90
5.83
5.86
-0.68%
110,934
06/01/2026
6.19
6.19
5.85
5.90
-5.75%
133,963
05/29/2026
6.22
6.28
6.19
6.26
+3.41%
32,013
05/28/2026
5.95
6.07
5.95
6.05
+0.89%
51,317
05/27/2026
6.13
6.15
5.99
6.00
+0.67%
82,972
05/26/2026
5.96
5.98
5.91
5.96
+2.23%
50,109
05/22/2026
5.86
5.87
5.80
5.83
-0.68%
50,372
05/21/2026
5.79
5.88
5.78
5.87
+0.86%
61,400
05/20/2026
5.68
5.86
5.68
5.82
+3.01%
50,023
05/19/2026
5.66
5.69
5.65
5.65
-0.35%
123,989
05/18/2026
5.66
5.71
5.60
5.67
+1.25%
85,073
05/15/2026
5.51
5.62
5.51
5.60
-0.30%
58,367
05/14/2026
5.62
5.65
5.56
5.62
+0.84%
114,723
05/13/2026
5.56
5.59
5.54
5.57
-1.07%
61,981
05/12/2026
5.66
5.66
5.57
5.63
-0.74%
102,673
05/11/2026
5.71
5.71
5.67
5.67
-2.75%
66,808
05/11/2026
$0.12 Dividend
05/08/2026
5.90
5.90
5.69
5.83
+0.85%
64,619
05/07/2026
5.72
5.79
5.68
5.78
+2.79%
236,459
05/06/2026
5.78
5.78
5.62
5.63
+5.90%
70,158
05/05/2026
5.25
5.35
5.24
5.31
+1.31%
60,711
05/04/2026
5.30
5.30
5.22
5.24
-1.74%
60,590
05/01/2026
5.38
5.44
5.33
5.34
-0.46%
36,145
04/30/2026
5.27
5.36
5.27
5.36
+4.19%
183,557
04/29/2026
5.20
5.21
5.14
5.15
-4.28%
58,867
04/28/2026
5.37
5.41
5.31
5.38
-4.94%
146,756
04/27/2026
5.69
5.72
5.66
5.66
-0.69%
89,600
04/24/2026
5.65
5.73
5.65
5.70
-1.19%
41,233
04/23/2026
5.80
5.86
5.71
5.76
-3.76%
43,501
04/22/2026
6.08
6.08
5.95
5.99
-3.63%
70,124
04/21/2026
6.37
6.38
6.20
6.21
-5.23%
46,729
04/20/2026
6.54
6.56
6.51
6.56
+0.60%
19,403
04/17/2026
6.55
6.61
6.52
6.52
+1.53%
28,761
04/16/2026
6.53
6.54
6.40
6.42
+0.77%
21,135
04/15/2026
6.43
6.43
6.37
6.37
-0.61%
49,699
04/14/2026
6.45
6.45
6.37
6.41
-0.46%
25,808
04/13/2026
6.28
6.44
6.28
6.44
+0.31%
26,173
04/10/2026
6.49
6.50
6.39
6.42
+0.31%
28,087
04/09/2026
6.35
6.44
6.30
6.40
+0.46%
45,542
04/08/2026
6.41
6.42
6.31
6.37
+5.69%
42,286
04/07/2026
6.03
6.03
5.90
6.03
-1.44%
498,575
04/06/2026
6.05
6.18
6.05
6.12
+0.81%
84,986
04/02/2026
5.95
6.07
5.93
6.07
+1.14%
244,400
04/01/2026
5.96
6.08
5.94
6.00
+2.68%
56,055
03/31/2026
5.80
5.85
5.73
5.84
+1.88%
84,503
03/30/2026
5.72
5.81
5.72
5.73
+0.34%
163,145
03/27/2026
5.72
5.78
5.69
5.72
-1.19%
95,883
03/26/2026
5.78
5.85
5.76
5.78
-1.01%
68,207
03/25/2026
5.86
5.88
5.81
5.84
+1.19%
105,010
03/24/2026
5.65
5.79
5.65
5.77
+0.34%
107,505
03/23/2026
5.67
5.78
5.66
5.75
+6.15%
127,756
03/20/2026
5.55
5.55
5.38
5.42
-1.95%
112,456
03/19/2026
5.51
5.57
5.44
5.53
-0.88%
106,034
03/18/2026
5.70
5.72
5.58
5.58
-2.90%
57,412
03/17/2026
5.79
5.79
5.68
5.74
-2.66%
92,615
03/16/2026
5.96
5.99
5.83
5.90
+0.17%
186,811
03/13/2026
5.96
5.98
5.88
5.89
-0.83%
23,987
03/12/2026
5.95
6.00
5.90
5.94
+0.33%
65,989
03/11/2026
5.90
6.02
5.81
5.92
+3.96%
79,627
03/10/2026
5.76
5.78
5.66
5.70
+0.17%
125,298
03/09/2026
5.52
5.69
5.48
5.69
-1.69%
81,144
03/06/2026
5.68
5.79
5.68
5.78
-0.51%
46,404
03/05/2026
5.85
5.85
5.76
5.81
-0.34%
61,418
03/04/2026
5.75
5.83
5.75
5.83
+1.71%
54,789
03/03/2026
5.59
5.75
5.54
5.73
-3.07%
140,276
03/02/2026
5.90
5.96
5.90
5.92
-7.30%
60,543
02/27/2026
6.46
6.47
6.37
6.38
-2.31%
36,776
02/26/2026
6.52
6.54
6.49
6.53
+1.12%
27,117
02/25/2026
6.46
6.47
6.43
6.46
-0.53%
19,287
02/24/2026
6.53
6.53
6.46
6.49
+0.23%
29,958
02/23/2026
6.52
6.52
6.42
6.48
+0.15%
28,553
02/20/2026
6.48
6.55
6.47
6.47
-0.83%
16,393
02/19/2026
6.46
6.54
6.46
6.52
-1.41%
24,164