2m 2m 2m 2m 2m 2m 2m
Avolta Usp ADR (DUFRY)
OTC
$5.29+$0.12 (+2.32%)
Price as of Sep 11, 2026- N/AMarket Cap
- -5.16%1-Year Change
- Specialty RetailIndustry
Avolta Usp ADR (DUFRY)
$5.29+$0.12 (+2.32%)
- 1 Month-11.09%Low Price$5.17High Price$6.05
- 3 Months-13.06%Low Price$5.17High Price$6.76
- 1 Year-5.16%Low Price$5.05High Price$6.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.33 | 5.34 | 5.27 | 5.29 | +2.32% | 124,272 |
09/10/2026 | 5.24 | 5.24 | 5.17 | 5.17 | -1.71% | 102,363 |
09/09/2026 | 5.24 | 5.28 | 5.20 | 5.26 | -0.38% | 101,196 |
09/08/2026 | 5.38 | 5.38 | 5.28 | 5.28 | -2.04% | 90,718 |
09/04/2026 | 5.37 | 5.43 | 5.37 | 5.39 | -1.79% | 43,041 |
09/03/2026 | 5.47 | 5.50 | 5.41 | 5.49 | +1.07% | 71,274 |
09/02/2026 | 5.50 | 5.50 | 5.42 | 5.43 | -1.63% | 60,904 |
09/01/2026 | 5.50 | 5.57 | 5.47 | 5.52 | -0.90% | 60,509 |
08/31/2026 | 5.62 | 5.63 | 5.56 | 5.57 | -1.24% | 79,655 |
08/28/2026 | 5.70 | 5.73 | 5.63 | 5.64 | -0.88% | 34,916 |
08/27/2026 | 5.73 | 5.74 | 5.69 | 5.69 | -1.90% | 27,453 |
08/26/2026 | 5.81 | 5.83 | 5.80 | 5.80 | +0.09% | 10,744 |
08/25/2026 | 5.83 | 5.83 | 5.78 | 5.80 | -0.26% | 16,575 |
08/24/2026 | 5.76 | 5.81 | 5.75 | 5.81 | -0.48% | 38,505 |
08/21/2026 | 5.92 | 5.92 | 5.80 | 5.84 | -2.05% | 45,912 |
08/20/2026 | 5.89 | 5.99 | 5.88 | 5.96 | +0.51% | 26,089 |
08/19/2026 | 5.90 | 5.93 | 5.89 | 5.93 | +2.09% | 30,935 |
08/18/2026 | 5.82 | 5.83 | 5.77 | 5.81 | -1.22% | 52,310 |
08/17/2026 | 5.90 | 5.90 | 5.86 | 5.88 | -2.81% | 31,691 |
08/14/2026 | 6.07 | 6.09 | 6.03 | 6.05 | +0.50% | 17,346 |
08/13/2026 | 6.10 | 6.10 | 6.02 | 6.02 | +0.20% | 18,993 |
08/12/2026 | 6.05 | 6.05 | 5.99 | 6.01 | +0.97% | 19,140 |
08/11/2026 | 6.05 | 6.05 | 5.95 | 5.95 | -1.65% | 11,984 |
08/10/2026 | 6.07 | 6.08 | 6.04 | 6.05 | -0.49% | 30,255 |
08/07/2026 | 6.10 | 6.10 | 6.05 | 6.08 | +0.16% | 34,250 |
08/06/2026 | 6.13 | 6.15 | 6.07 | 6.07 | +0.33% | 26,541 |
08/05/2026 | 6.08 | 6.10 | 6.03 | 6.05 | -0.17% | 59,759 |
08/04/2026 | 6.01 | 6.12 | 6.01 | 6.06 | +0.83% | 34,994 |
08/03/2026 | 5.99 | 6.02 | 5.96 | 6.01 | +1.18% | 69,500 |
07/31/2026 | 5.99 | 6.00 | 5.92 | 5.94 | -3.73% | 21,483 |
07/30/2026 | 6.19 | 6.21 | 6.09 | 6.17 | +2.94% | 52,501 |
07/29/2026 | 6.00 | 6.06 | 5.95 | 5.99 | +0.07% | 25,444 |
07/28/2026 | 5.98 | 6.05 | 5.98 | 5.99 | +2.92% | 45,003 |
07/27/2026 | 5.86 | 5.89 | 5.79 | 5.82 | +2.46% | 151,638 |
07/24/2026 | 5.67 | 5.70 | 5.60 | 5.68 | +2.34% | 91,511 |
07/23/2026 | 5.58 | 5.61 | 5.55 | 5.55 | -2.46% | 83,336 |
07/22/2026 | 5.77 | 5.77 | 5.69 | 5.69 | -0.21% | 29,513 |
07/21/2026 | 5.74 | 5.74 | 5.67 | 5.70 | -0.31% | 30,747 |
07/20/2026 | 5.72 | 5.78 | 5.72 | 5.72 | -2.39% | 72,089 |
07/17/2026 | 5.90 | 5.92 | 5.83 | 5.86 | -1.81% | 28,006 |
07/16/2026 | 5.92 | 6.00 | 5.92 | 5.97 | -1.27% | 36,820 |
07/15/2026 | 5.96 | 6.09 | 5.95 | 6.05 | +1.43% | 41,185 |
07/14/2026 | 5.96 | 6.03 | 5.96 | 5.96 | -4.94% | 72,395 |
07/13/2026 | 6.45 | 6.47 | 6.26 | 6.27 | -3.29% | 30,912 |
07/10/2026 | 6.43 | 6.51 | 6.43 | 6.48 | +0.75% | 23,736 |
07/09/2026 | 6.44 | 6.47 | 6.41 | 6.44 | -1.30% | 41,131 |
07/08/2026 | 6.63 | 6.63 | 6.47 | 6.52 | -3.36% | 61,599 |
07/07/2026 | 6.76 | 6.79 | 6.72 | 6.75 | +0.25% | 30,690 |
07/06/2026 | 6.78 | 6.79 | 6.68 | 6.73 | +0.30% | 19,020 |
07/02/2026 | 6.76 | 6.76 | 6.68 | 6.71 | +1.36% | 34,119 |
07/01/2026 | 6.64 | 6.68 | 6.62 | 6.62 | -0.38% | 11,910 |
06/30/2026 | 6.68 | 6.69 | 6.63 | 6.65 | -1.70% | 20,592 |
06/29/2026 | 6.65 | 6.76 | 6.64 | 6.76 | +2.89% | 53,676 |
06/26/2026 | 6.63 | 6.63 | 6.55 | 6.57 | -1.94% | 20,151 |
06/25/2026 | 6.79 | 6.81 | 6.69 | 6.70 | +1.36% | 119,672 |
06/24/2026 | 6.58 | 6.64 | 6.57 | 6.61 | +4.23% | 35,884 |
06/23/2026 | 6.30 | 6.38 | 6.30 | 6.34 | +0.35% | 29,590 |
06/22/2026 | 6.29 | 6.34 | 6.27 | 6.32 | -2.02% | 26,722 |
06/18/2026 | 6.40 | 6.47 | 6.40 | 6.45 | +0.31% | 34,115 |
06/17/2026 | 6.54 | 6.57 | 6.41 | 6.43 | -0.16% | 59,252 |
06/16/2026 | 6.49 | 6.50 | 6.44 | 6.44 | -0.62% | 53,324 |
06/15/2026 | 6.58 | 6.58 | 6.44 | 6.48 | +3.68% | 34,833 |
06/12/2026 | 6.27 | 6.31 | 6.19 | 6.25 | +2.71% | 48,081 |
06/11/2026 | 5.95 | 6.10 | 5.92 | 6.09 | +3.14% | 27,833 |
06/10/2026 | 5.90 | 5.96 | 5.88 | 5.90 | -1.17% | 28,967 |
06/09/2026 | 5.97 | 6.02 | 5.92 | 5.97 | +2.05% | 90,085 |
06/08/2026 | 5.84 | 5.88 | 5.82 | 5.85 | +0.52% | 58,519 |
06/05/2026 | 5.92 | 5.92 | 5.78 | 5.82 | -1.02% | 26,338 |
06/04/2026 | 5.96 | 5.96 | 5.86 | 5.88 | -0.17% | 55,841 |
06/03/2026 | 5.87 | 5.90 | 5.82 | 5.89 | +0.51% | 33,753 |
06/02/2026 | 5.87 | 5.90 | 5.83 | 5.86 | -0.68% | 110,934 |
06/01/2026 | 6.19 | 6.19 | 5.85 | 5.90 | -5.75% | 133,963 |
05/29/2026 | 6.22 | 6.28 | 6.19 | 6.26 | +3.41% | 32,013 |
05/28/2026 | 5.95 | 6.07 | 5.95 | 6.05 | +0.89% | 51,317 |
05/27/2026 | 6.13 | 6.15 | 5.99 | 6.00 | +0.67% | 82,972 |
05/26/2026 | 5.96 | 5.98 | 5.91 | 5.96 | +2.23% | 50,109 |
05/22/2026 | 5.86 | 5.87 | 5.80 | 5.83 | -0.68% | 50,372 |
05/21/2026 | 5.79 | 5.88 | 5.78 | 5.87 | +0.86% | 61,400 |
05/20/2026 | 5.68 | 5.86 | 5.68 | 5.82 | +3.01% | 50,023 |
05/19/2026 | 5.66 | 5.69 | 5.65 | 5.65 | -0.35% | 123,989 |
05/18/2026 | 5.66 | 5.71 | 5.60 | 5.67 | +1.25% | 85,073 |
05/15/2026 | 5.51 | 5.62 | 5.51 | 5.60 | -0.30% | 58,367 |
05/14/2026 | 5.62 | 5.65 | 5.56 | 5.62 | +0.84% | 114,723 |
05/13/2026 | 5.56 | 5.59 | 5.54 | 5.57 | -1.07% | 61,981 |
05/12/2026 | 5.66 | 5.66 | 5.57 | 5.63 | -0.74% | 102,673 |
05/11/2026 | 5.71 | 5.71 | 5.67 | 5.67 | -2.75% | 66,808 |
05/11/2026 |
$0.12 Dividend | |||||
05/08/2026 | 5.90 | 5.90 | 5.69 | 5.83 | +0.85% | 64,619 |
05/07/2026 | 5.72 | 5.79 | 5.68 | 5.78 | +2.79% | 236,459 |
05/06/2026 | 5.78 | 5.78 | 5.62 | 5.63 | +5.90% | 70,158 |
05/05/2026 | 5.25 | 5.35 | 5.24 | 5.31 | +1.31% | 60,711 |
05/04/2026 | 5.30 | 5.30 | 5.22 | 5.24 | -1.74% | 60,590 |
05/01/2026 | 5.38 | 5.44 | 5.33 | 5.34 | -0.46% | 36,145 |
04/30/2026 | 5.27 | 5.36 | 5.27 | 5.36 | +4.19% | 183,557 |
04/29/2026 | 5.20 | 5.21 | 5.14 | 5.15 | -4.28% | 58,867 |
04/28/2026 | 5.37 | 5.41 | 5.31 | 5.38 | -4.94% | 146,756 |
04/27/2026 | 5.69 | 5.72 | 5.66 | 5.66 | -0.69% | 89,600 |
04/24/2026 | 5.65 | 5.73 | 5.65 | 5.70 | -1.19% | 41,233 |
04/23/2026 | 5.80 | 5.86 | 5.71 | 5.76 | -3.76% | 43,501 |
04/22/2026 | 6.08 | 6.08 | 5.95 | 5.99 | -3.63% | 70,124 |