DUO | FANGDD-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

FANGDD-A (DUO)

NASDAQ

$0.55+$0.01 (+2.22%)

Price as of Nov 13, 2026 12:40 PM EST

$18.0B
Market Cap
-70.33%
1-Year Change
Real Estate Services
Industry

1 Month
-15.31%

Low Price$0.51

High Price$0.61
3 Months
-16.47%

Low Price$0.46

High Price$0.96
1 Year
-70.33%

Low Price$0.46

High Price$2.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.54	0.55	0.52	0.54	+0.92%	23,044
11/11/2026	0.58	0.58	0.54	0.54	-6.12%	5,888
11/10/2026	0.60	0.60	0.56	0.57	+4.26%	26,068
11/09/2026	0.54	0.56	0.54	0.55	+2.69%	18,245
11/06/2026	0.52	0.54	0.52	0.53	-2.47%	13,540
11/05/2026	0.56	0.58	0.51	0.55	-5.88%	124,725
11/04/2026	0.56	0.58	0.54	0.58	+0.38%	23,794
11/03/2026	0.54	0.58	0.52	0.58	+0.38%	39,054
11/02/2026	0.58	0.58	0.52	0.58	+4.65%	29,738
10/30/2026	0.57	0.60	0.54	0.55	-9.81%	35,460
10/29/2026	0.57	0.61	0.54	0.61	+5.14%	18,973
10/28/2026	0.60	0.60	0.55	0.58	-0.70%	6,840
10/27/2026	0.55	0.60	0.53	0.58	+2.03%	37,127
10/26/2026	0.58	0.60	0.54	0.57	+1.20%	42,921
10/23/2026	0.52	0.58	0.50	0.57	+10.49%	86,481
10/22/2026	0.51	0.53	0.49	0.51	-1.37%	45,718
10/21/2026	0.52	0.53	0.50	0.52	-1.10%	6,899
10/20/2026	0.53	0.55	0.52	0.52	-0.25%	15,710
10/19/2026	0.56	0.59	0.53	0.53	-6.14%	42,434
10/16/2026	0.60	0.61	0.56	0.56	-4.32%	38,576
10/15/2026	0.59	0.62	0.58	0.59	-1.69%	44,676
10/14/2026	0.63	0.65	0.59	0.60	-6.80%	49,765
10/13/2026	0.64	0.65	0.61	0.64	+0.30%	43,908
10/12/2026	0.66	0.66	0.63	0.64	-3.25%	41,634
10/09/2026	0.62	0.70	0.62	0.66	+4.27%	67,337
10/08/2026	0.61	0.67	0.59	0.63	+4.46%	91,695
10/07/2026	0.63	0.64	0.59	0.61	+0.82%	70,784
10/06/2026	0.62	0.63	0.58	0.60	-3.63%	63,962
10/05/2026	0.64	0.64	0.61	0.62	-3.90%	56,759
10/02/2026	0.56	0.65	0.56	0.65	+15.90%	288,223
10/01/2026	0.59	0.62	0.55	0.56	-10.04%	100,825
09/30/2026	0.64	0.66	0.61	0.62	-2.43%	111,744
09/29/2026	0.66	0.72	0.61	0.64	+3.66%	844,180
09/28/2026	0.64	0.68	0.61	0.61	-5.16%	70,333
09/25/2026	0.58	0.68	0.58	0.65	+8.51%	153,492
09/24/2026	0.59	0.60	0.56	0.60	+1.31%	67,615
09/23/2026	0.60	0.64	0.58	0.59	-3.91%	144,387
09/22/2026	0.56	0.64	0.54	0.61	+11.00%	265,258
09/21/2026	0.57	0.59	0.54	0.55	+1.58%	153,602
09/18/2026	0.54	0.59	0.53	0.54	+4.82%	253,807
09/17/2026	0.52	0.53	0.50	0.52	-2.13%	129,847
09/16/2026	0.46	0.58	0.46	0.53	+14.61%	824,028
09/15/2026	0.46	0.49	0.42	0.46	-2.03%	364,855
09/14/2026	0.51	0.51	0.47	0.47	-7.57%	148,630
09/11/2026	0.52	0.52	0.51	0.51	-1.29%	30,900
09/10/2026	0.52	0.52	0.50	0.52	-1.37%	78,986
09/09/2026	0.53	0.55	0.52	0.52	-0.32%	81,659
09/08/2026	0.57	0.57	0.52	0.53	-8.58%	203,575
09/04/2026	0.56	0.60	0.54	0.58	+5.94%	163,332
09/03/2026	0.57	0.58	0.54	0.54	-1.91%	130,621
09/02/2026	0.58	0.61	0.55	0.55	-4.45%	204,455
09/01/2026	0.72	0.72	0.58	0.58	-23.67%	422,968
08/31/2026	0.84	0.91	0.70	0.76	-20.85%	1,755,179
08/28/2026	0.68	1.15	0.61	0.96	+37.56%	64,142,057
08/28/2026	-$0.13 Earnings
08/27/2026	0.67	0.70	0.67	0.70	-0.27%	12,661
08/26/2026	0.66	0.70	0.66	0.70	+4.46%	9,200
08/25/2026	0.70	0.70	0.67	0.67	-0.007%	6,393
08/24/2026	0.70	0.71	0.61	0.67	-2.82%	29,571
08/21/2026	0.64	0.70	0.64	0.69	+1.01%	40,896
08/20/2026	0.69	0.70	0.64	0.68	-1.07%	15,859
08/19/2026	0.62	0.69	0.62	0.69	+8.61%	53,885
08/18/2026	0.65	0.66	0.62	0.64	-3.74%	10,083
08/17/2026	0.67	0.69	0.62	0.66	+3.77%	18,208
08/14/2026	0.64	0.64	0.62	0.64	-1.87%	13,654
08/13/2026	0.60	0.65	0.60	0.65	+0.25%	36,182
08/12/2026	0.61	0.70	0.60	0.65	+3.32%	180,362
08/11/2026	0.64	0.64	0.61	0.63	-1.76%	8,975
08/10/2026	0.65	0.65	0.62	0.64	+1.08%	10,048
08/07/2026	0.59	0.64	0.58	0.63	+6.62%	36,406
08/06/2026	0.57	0.60	0.56	0.59	-0.97%	16,824
08/05/2026	0.58	0.60	0.58	0.60	-0.50%	4,067
08/04/2026	0.61	0.62	0.58	0.60	-2.31%	19,496
08/03/2026	0.57	0.64	0.55	0.61	+7.19%	19,237
07/31/2026	0.57	0.59	0.56	0.57	-2.14%	12,412
07/30/2026	0.60	0.61	0.56	0.59	-4.00%	23,779
07/29/2026	0.59	0.63	0.59	0.61	+0.41%	10,504
07/28/2026	0.59	0.65	0.57	0.61	-0.12%	89,858
07/27/2026	0.55	0.61	0.55	0.61	+7.02%	59,261
07/24/2026	0.59	0.61	0.55	0.57	-7.84%	108,805
07/23/2026	0.65	0.66	0.59	0.62	-4.30%	164,961
07/22/2026	0.60	0.70	0.57	0.64	+12.90%	1,247,970
07/21/2026	0.56	0.60	0.55	0.57	+5.61%	4,237,990
07/20/2026	0.55	0.60	0.54	0.54	-2.00%	39,876
07/17/2026	0.58	0.58	0.55	0.55	-5.11%	30,863
07/16/2026	0.61	0.63	0.58	0.58	-6.13%	18,397
07/15/2026	0.65	0.65	0.62	0.62	+0.60%	11,805
07/14/2026	0.62	0.66	0.61	0.62	+0.99%	23,534
07/13/2026	0.64	0.66	0.60	0.61	-3.52%	25,485
07/10/2026	0.62	0.67	0.62	0.63	-0.39%	22,739
07/09/2026	0.63	0.68	0.61	0.63	+0.43%	12,079
07/08/2026	0.63	0.64	0.60	0.63	-1.85%	35,822
07/07/2026	0.66	0.69	0.64	0.64	-7.36%	46,168
07/06/2026	0.73	0.73	0.62	0.69	-6.20%	125,688
07/02/2026	0.68	0.74	0.67	0.74	+5.70%	55,238
07/01/2026	0.64	0.70	0.61	0.70	+6.87%	72,728
06/30/2026	0.68	0.68	0.59	0.66	-1.92%	119,068
06/29/2026	0.67	0.73	0.65	0.67	+0.23%	187,872
06/26/2026	0.65	0.69	0.65	0.67	-2.42%	69,836
06/25/2026	0.76	0.76	0.65	0.68	-11.31%	73,717