• $37.0B
    Market Cap
  • -66.80%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -27.63%
    Low Price$1.03
    High Price$1.60
  • 3 Months
    -1.79%
    Low Price$1.02
    High Price$1.60
  • 1 Year
    +431.14%
    Low Price$0.19
    High Price$5.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.15
1.15
1.10
1.10
-3.51%
17,720
06/02/2026
1.12
1.18
1.12
1.14
+1.79%
52,547
06/01/2026
1.10
1.19
1.10
1.12
+0.90%
55,502
05/29/2026
1.12
1.20
1.07
1.11
+7.77%
190,334
05/28/2026
1.05
1.11
1.00
1.03
-4.63%
90,963
05/27/2026
1.05
1.09
1.03
1.08
+0.93%
41,680
05/26/2026
1.06
1.09
1.05
1.07
-0.47%
32,752
05/22/2026
0.98
1.16
0.98
1.08
-10.42%
161,265
05/21/2026
1.23
1.27
1.20
1.20
-3.23%
49,835
05/20/2026
1.26
1.27
1.21
1.24
-3.88%
48,792
05/19/2026
1.31
1.34
1.29
1.29
-1.53%
23,913
05/18/2026
1.31
1.38
1.21
1.31
-1.50%
55,165
05/15/2026
1.37
1.38
1.31
1.33
-0.75%
28,719
05/14/2026
1.40
1.45
1.32
1.34
-5.63%
40,753
05/13/2026
1.31
1.45
1.30
1.42
+7.58%
43,878
05/12/2026
1.38
1.38
1.23
1.32
-4.35%
84,747
05/11/2026
1.44
1.44
1.35
1.38
-5.48%
66,685
05/08/2026
1.52
1.54
1.41
1.46
-4.58%
51,379
05/07/2026
1.57
1.60
1.52
1.53
-2.55%
65,887
05/06/2026
1.59
1.64
1.55
1.57
-1.87%
71,360
05/06/2026
-$1.85 Earnings
05/05/2026
1.48
1.64
1.47
1.60
+5.26%
98,107
05/04/2026
1.51
1.57
1.49
1.52
-1.94%
91,208
05/01/2026
1.46
1.56
1.44
1.55
+4.73%
76,610
04/30/2026
1.56
1.58
1.44
1.48
-7.50%
63,998
04/29/2026
1.48
1.70
1.45
1.60
+15.11%
347,597
04/28/2026
1.46
1.46
1.34
1.39
-3.47%
51,100
04/27/2026
1.39
1.45
1.35
1.44
+1.77%
60,355
04/24/2026
1.36
1.42
1.35
1.42
+0.35%
61,145
04/23/2026
1.42
1.42
1.37
1.41
+0.71%
10,564
04/22/2026
1.37
1.41
1.36
1.40
0.00%
24,726
04/21/2026
1.38
1.43
1.38
1.40
+1.45%
30,885
04/20/2026
1.46
1.46
1.37
1.38
-2.13%
25,234
04/17/2026
1.43
1.47
1.39
1.41
+2.17%
58,621
04/16/2026
1.39
1.47
1.33
1.38
-2.82%
85,276
04/15/2026
1.33
1.52
1.33
1.42
+6.77%
138,173
04/14/2026
1.23
1.36
1.23
1.33
+8.13%
45,250
04/13/2026
1.21
1.23
1.16
1.23
+2.50%
31,710
04/10/2026
1.18
1.20
1.16
1.20
+2.56%
15,920
04/09/2026
1.18
1.18
1.15
1.17
-0.18%
11,077
04/08/2026
1.23
1.23
1.14
1.17
+2.82%
29,410
04/07/2026
1.12
1.27
1.05
1.14
+2.70%
89,476
04/06/2026
1.08
1.17
1.07
1.11
+1.83%
59,422
04/02/2026
1.06
1.10
1.06
1.09
0.00%
16,058
04/01/2026
1.10
1.12
1.08
1.09
-0.91%
14,509
03/31/2026
1.07
1.10
1.05
1.10
+2.33%
16,083
03/30/2026
1.09
1.09
1.04
1.08
-1.38%
7,547
03/27/2026
1.09
1.14
1.09
1.09
0.00%
20,819
03/26/2026
1.07
1.09
1.06
1.09
+1.87%
11,914
03/25/2026
1.08
1.09
1.06
1.07
-3.60%
22,436
03/24/2026
1.10
1.13
1.06
1.11
+4.72%
27,363
03/23/2026
1.07
1.09
1.04
1.06
+1.92%
25,241
03/20/2026
1.09
1.10
1.04
1.04
-4.59%
53,953
03/19/2026
1.14
1.14
1.09
1.09
-6.84%
17,200
03/18/2026
1.17
1.22
1.16
1.17
-2.50%
23,481
03/17/2026
1.18
1.20
1.14
1.20
+5.26%
71,127
03/16/2026
1.14
1.18
1.12
1.14
+0.88%
35,329
03/13/2026
1.16
1.17
1.10
1.13
-6.61%
19,368
03/12/2026
1.03
1.29
1.03
1.21
+16.35%
189,475
03/11/2026
1.01
1.09
1.01
1.04
+1.96%
29,266
03/10/2026
1.05
1.05
1.01
1.02
-3.77%
39,988
03/09/2026
1.06
1.07
1.03
1.06
-2.75%
26,715
03/06/2026
1.09
1.10
1.06
1.09
-2.68%
28,453
03/05/2026
1.13
1.13
1.09
1.12
-0.88%
15,606
03/04/2026
1.09
1.15
1.07
1.13
+6.60%
21,002
03/03/2026
1.14
1.15
1.03
1.06
-9.40%
39,861
03/02/2026
1.13
1.17
1.07
1.17
0.00%
68,857
02/27/2026
1.15
1.20
1.09
1.17
+1.74%
51,190
02/26/2026
1.15
1.15
1.11
1.15
-2.54%
41,233
02/25/2026
1.11
1.18
1.11
1.18
+10.28%
75,488
02/24/2026
1.10
1.10
1.01
1.07
-2.73%
79,821
02/23/2026
1.14
1.14
1.06
1.10
-1.79%
55,552
02/20/2026
1.15
1.15
1.10
1.12
-3.45%
17,811
02/19/2026
1.12
1.16
1.12
1.16
+2.65%
23,434
02/18/2026
1.17
1.17
1.12
1.13
-3.42%
34,418
02/17/2026
1.17
1.19
1.14
1.17
-1.68%
39,075
02/13/2026
1.17
1.23
1.16
1.19
+4.39%
46,491
02/12/2026
1.25
1.25
1.10
1.14
-8.80%
140,139
02/11/2026
1.35
1.35
1.22
1.25
-6.02%
65,553
02/10/2026
1.34
1.39
1.32
1.33
-1.48%
95,165
02/09/2026
1.22
1.36
1.22
1.35
+12.50%
176,033
02/06/2026
1.20
1.22
1.14
1.20
+1.69%
82,344
02/05/2026
1.27
1.27
1.16
1.18
-7.09%
137,805
02/04/2026
1.35
1.36
1.25
1.27
+0.40%
86,344
02/03/2026
1.42
1.44
1.26
1.27
-11.54%
168,904
02/02/2026
1.38
1.52
1.35
1.43
+1.42%
144,912
01/30/2026
1.54
1.54
1.36
1.41
-13.50%
426,780
01/29/2026
1.59
1.94
1.48
1.63
+18.12%
4,254,946
01/28/2026
1.44
1.45
1.37
1.38
-4.17%
42,639
01/27/2026
1.46
1.46
1.40
1.44
+1.41%
27,701
01/26/2026
1.44
1.44
1.41
1.42
-3.40%
58,053
01/23/2026
1.50
1.50
1.41
1.47
-2.65%
60,343
01/22/2026
1.52
1.53
1.38
1.51
-1.31%
187,260
01/21/2026
1.51
1.55
1.50
1.53
+2.00%
47,776
01/20/2026
1.54
1.59
1.50
1.50
-6.25%
51,092
01/16/2026
1.57
1.62
1.55
1.60
+0.63%
38,082
01/15/2026
1.59
1.59
1.55
1.59
+3.25%
57,454
01/14/2026
1.57
1.57
1.54
1.54
-1.28%
41,928
01/13/2026
1.67
1.67
1.56
1.56
-6.59%
54,831
01/12/2026
1.55
1.68
1.55
1.67
+4.38%
75,490