DUOL
DUOLINGO-A (DUOL)
NASDAQ
$128.33+$1.08 (+0.85%)
Price as of Jun 23, 2026 11:41 AM EDT
  • $5.1B
    Market Cap
  • -71.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +19.36%
    Low Price$106.48
    High Price$128.07
  • 3 Months
    +29.78%
    Low Price$90.03
    High Price$128.07
  • 1 Year
    -71.63%
    Low Price$90.03
    High Price$448.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
124.58
130.00
123.03
127.25
+1.35%
1,360,931
06/18/2026
123.70
126.66
121.10
125.56
+1.76%
1,663,907
06/17/2026
127.80
132.00
123.02
123.39
-3.65%
1,356,083
06/16/2026
125.99
129.40
123.46
128.07
+0.79%
960,830
06/15/2026
122.75
129.80
119.93
127.06
+3.61%
1,510,524
06/12/2026
123.51
124.99
117.19
122.63
-0.98%
1,108,522
06/11/2026
121.61
124.19
116.81
123.85
+1.58%
1,378,374
06/10/2026
115.31
126.96
114.00
121.92
+3.44%
2,119,721
06/09/2026
117.13
125.84
115.14
117.86
-0.08%
1,825,377
06/08/2026
107.77
120.31
107.00
117.96
+8.19%
2,100,249
06/05/2026
110.80
112.89
106.05
109.03
-0.11%
1,043,663
06/04/2026
110.00
112.90
106.76
109.15
+1.63%
1,085,019
06/03/2026
109.67
112.22
104.61
107.40
-2.32%
1,876,267
06/02/2026
116.50
116.50
108.62
109.95
-6.80%
1,724,022
06/01/2026
115.00
120.30
113.70
117.97
+5.94%
1,906,919
05/29/2026
108.50
114.33
106.51
111.36
+2.48%
1,306,736
05/28/2026
107.17
111.60
105.75
108.67
+0.79%
640,115
05/27/2026
105.14
110.10
104.70
107.82
+1.26%
807,496
05/26/2026
107.22
109.50
103.68
106.48
-0.12%
1,164,792
05/22/2026
106.14
109.17
105.13
106.61
+0.92%
968,544
05/21/2026
105.88
107.36
104.52
105.64
-1.10%
1,090,169
05/20/2026
111.00
111.53
106.64
106.82
-6.38%
1,538,474
05/19/2026
117.20
118.75
111.89
114.10
+0.76%
1,817,606
05/18/2026
111.49
115.76
110.47
113.24
+1.05%
1,585,755
05/15/2026
109.34
112.88
107.81
112.06
+2.66%
1,495,984
05/14/2026
104.78
112.22
104.77
109.16
+3.98%
1,586,960
05/13/2026
105.00
105.61
100.88
104.98
-0.97%
1,445,537
05/12/2026
104.78
107.93
101.83
106.01
+0.82%
1,562,098
05/11/2026
107.82
109.47
104.98
105.15
-2.63%
1,485,996
05/08/2026
112.73
112.73
104.82
107.99
-4.95%
1,938,957
05/07/2026
105.53
115.50
105.53
113.61
+8.18%
2,617,006
05/06/2026
104.03
106.69
102.09
105.02
+0.95%
2,425,730
05/05/2026
108.39
108.88
98.50
104.03
-5.62%
5,997,908
05/04/2026
110.84
115.93
110.23
110.23
-0.92%
5,045,736
05/04/2026
$0.89 Earnings
05/01/2026
113.50
114.78
110.23
111.25
+1.04%
1,908,301
04/30/2026
105.91
110.75
104.43
110.10
+3.07%
1,490,572
04/29/2026
110.00
110.00
103.33
106.82
+0.55%
1,488,950
04/28/2026
102.18
107.53
102.18
106.24
+2.85%
1,485,069
04/27/2026
102.45
106.22
102.00
103.30
-0.14%
1,320,956
04/24/2026
100.42
104.00
98.60
103.45
+3.15%
1,589,254
04/23/2026
103.84
104.49
98.30
100.29
-4.96%
1,496,238
04/22/2026
102.64
105.62
101.43
105.52
+2.82%
1,382,057
04/21/2026
104.68
107.34
102.51
102.63
-2.11%
1,645,581
04/20/2026
100.56
104.97
99.90
104.84
+4.31%
1,693,172
04/17/2026
105.89
107.28
99.81
100.51
-2.84%
2,127,758
04/16/2026
101.02
104.33
99.58
103.45
+4.73%
2,122,124
04/15/2026
92.60
99.15
92.60
98.78
+8.00%
2,013,198
04/14/2026
95.00
96.68
90.98
91.46
-2.21%
1,751,026
04/13/2026
90.14
93.84
88.91
93.53
+3.89%
1,587,024
04/10/2026
91.15
94.18
89.32
90.03
-0.55%
1,826,797
04/09/2026
91.57
93.34
87.89
90.53
-0.58%
2,537,832
04/08/2026
100.96
103.00
90.11
91.06
-5.43%
3,128,217
04/07/2026
98.94
100.38
94.21
96.29
-3.11%
1,142,588
04/06/2026
95.64
100.88
95.64
99.38
+2.94%
1,254,073
04/02/2026
95.56
98.54
94.10
96.54
+0.36%
1,156,326
04/01/2026
98.76
100.44
95.85
96.19
-2.41%
1,542,734
03/31/2026
95.38
102.50
95.38
98.57
+4.73%
1,803,551
03/30/2026
94.57
97.53
92.90
94.12
-1.29%
1,441,698
03/27/2026
96.80
97.70
91.61
95.35
-2.81%
1,857,539
03/26/2026
97.75
100.43
97.64
98.11
-1.02%
1,242,563
03/25/2026
99.89
101.85
96.81
99.12
+1.47%
1,137,620
03/24/2026
99.25
99.80
96.41
97.68
-2.08%
1,306,457
03/23/2026
99.17
100.95
98.41
99.75
+1.73%
1,163,590
03/20/2026
98.15
100.09
96.52
98.05
-1.56%
2,028,141
03/19/2026
101.20
103.73
99.20
99.61
-0.44%
1,310,724
03/18/2026
101.10
104.05
99.76
100.05
-4.13%
1,386,613
03/17/2026
101.81
108.17
101.50
104.36
+2.36%
2,188,331
03/16/2026
98.47
103.99
98.05
101.95
+3.62%
2,867,560
03/13/2026
95.32
98.44
93.93
98.39
+3.66%
2,395,774
03/12/2026
98.49
99.01
94.04
94.92
-3.94%
2,167,704
03/11/2026
95.60
98.98
95.60
98.81
+3.81%
2,115,535
03/10/2026
100.42
101.76
94.95
95.18
-5.22%
2,934,839
03/09/2026
100.82
104.38
98.59
100.42
-1.47%
3,049,030
03/06/2026
100.17
102.11
98.93
101.92
+0.37%
2,011,454
03/05/2026
98.60
104.12
98.15
101.54
+5.58%
4,570,921
03/04/2026
100.87
105.40
95.95
96.17
-5.35%
3,397,798
03/03/2026
99.70
102.93
96.29
101.61
+0.78%
3,135,437
03/02/2026
98.40
100.89
94.29
100.82
-0.18%
4,176,888
02/27/2026
92.26
101.45
91.99
101.00
-14.01%
20,124,175
02/26/2026
112.54
119.14
111.49
117.45
+5.19%
8,048,862
02/26/2026
$0.84 Earnings
02/25/2026
109.58
112.50
108.39
111.65
+2.03%
2,151,619
02/24/2026
106.12
110.10
105.01
109.43
+3.10%
1,798,798
02/23/2026
112.35
112.35
104.51
106.14
-6.03%
2,188,909
02/20/2026
111.04
114.50
109.31
112.94
+1.65%
1,831,473
02/19/2026
112.97
114.04
110.55
111.11
-1.20%
1,317,218
02/18/2026
112.01
116.17
107.85
112.46
+0.34%
2,698,870
02/17/2026
113.06
113.85
107.78
112.08
-0.44%
2,113,831
02/13/2026
113.64
115.99
110.19
112.57
+0.46%
1,913,964
02/12/2026
110.63
113.25
107.62
112.05
+2.52%
3,036,982
02/11/2026
116.10
117.30
107.16
109.30
-9.44%
4,536,414
02/10/2026
121.29
125.88
118.90
120.70
+1.51%
2,032,360
02/09/2026
119.25
119.76
114.02
118.91
-0.41%
2,164,483
02/06/2026
116.17
119.64
113.60
119.40
+4.43%
2,292,737
02/05/2026
117.95
125.00
113.77
114.34
-2.19%
3,720,188
02/04/2026
119.53
123.80
112.41
116.90
-2.81%
5,491,992
02/03/2026
129.11
129.50
119.61
120.28
-8.83%
5,020,816
02/02/2026
133.88
136.54
130.22
131.93
-1.59%
1,978,278
01/30/2026
139.45
139.45
133.50
134.06
-3.88%
2,277,270