DUOL
DUOLINGO-A (DUOL)
NASDAQ
$141.00+$3.68 (+2.68%)
Price as of Oct 22, 2026 7:45 PM EDT
  • $5.5B
    Market Cap
  • -55.35%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -8.10%
    Low Price$134.30
    High Price$151.72
  • 3 Months
    +10.11%
    Low Price$122.24
    High Price$158.82
  • 1 Year
    -55.35%
    Low Price$90.03
    High Price$313.45
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
138.08
141.83
137.11
137.32
-1.62%
689,377
10/20/2026
141.98
143.34
139.00
139.58
-1.78%
568,290
10/19/2026
138.80
142.58
137.53
142.11
+0.25%
697,547
10/16/2026
150.37
151.48
140.86
141.76
-4.81%
875,854
10/15/2026
138.85
150.23
138.25
148.93
+6.58%
1,517,045
10/14/2026
137.75
141.43
135.42
139.73
-0.26%
985,987
10/13/2026
146.10
149.06
139.76
140.10
-5.17%
769,094
10/12/2026
149.85
150.50
147.50
147.74
-1.45%
855,081
10/09/2026
150.61
152.46
148.52
149.92
-0.86%
621,679
10/08/2026
151.72
152.18
149.59
151.22
-0.33%
729,602
10/07/2026
146.89
153.56
146.81
151.72
+2.42%
923,185
10/06/2026
146.86
149.76
144.68
148.13
+0.70%
561,519
10/05/2026
144.11
147.75
142.51
147.10
+1.96%
841,425
10/02/2026
146.00
147.57
143.48
144.27
-1.57%
776,691
10/01/2026
145.68
147.33
142.96
146.57
+2.93%
837,065
09/30/2026
143.50
144.22
141.78
142.40
-0.15%
905,630
09/29/2026
134.44
142.71
134.31
142.62
+6.20%
1,067,897
09/28/2026
140.79
140.79
133.68
134.30
-6.42%
1,621,170
09/25/2026
147.22
147.49
142.17
143.51
-2.87%
680,785
09/24/2026
147.49
153.00
142.80
147.75
+1.21%
1,240,388
09/23/2026
149.39
149.43
144.10
145.98
-1.17%
1,009,065
09/22/2026
152.02
152.68
144.80
147.71
-1.14%
802,728
09/21/2026
142.00
151.40
141.87
149.42
+5.30%
1,245,719
09/18/2026
146.50
146.63
141.85
141.90
-3.54%
1,386,008
09/17/2026
145.81
147.66
143.45
147.10
-0.72%
754,622
09/16/2026
150.34
151.67
147.33
148.17
-3.74%
1,146,281
09/15/2026
148.03
154.66
147.88
153.92
+1.84%
1,378,540
09/14/2026
147.43
154.26
144.48
151.14
+5.19%
1,452,190
09/11/2026
145.06
146.45
141.53
143.68
-1.02%
980,263
09/10/2026
138.75
145.70
137.30
145.16
+4.25%
1,116,113
09/09/2026
145.58
145.89
138.80
139.24
-4.88%
1,267,291
09/08/2026
152.53
152.53
143.07
146.39
-5.22%
1,345,415
09/04/2026
157.46
158.31
153.00
154.46
-2.75%
1,056,458
09/03/2026
161.54
167.38
155.03
158.82
+0.61%
1,443,786
09/02/2026
156.24
158.47
154.30
157.85
-0.58%
1,301,698
09/01/2026
159.01
162.51
152.52
158.77
+7.02%
2,141,644
08/31/2026
144.69
149.62
144.46
148.36
+0.94%
842,345
08/28/2026
143.20
147.76
142.63
146.98
+2.88%
674,761
08/27/2026
142.65
146.58
141.30
142.86
+1.41%
940,209
08/26/2026
143.75
146.80
138.62
140.88
-3.53%
833,581
08/25/2026
145.68
148.05
144.01
146.04
-0.54%
792,083
08/24/2026
145.40
149.45
143.45
146.84
+0.49%
1,021,682
08/21/2026
146.47
147.89
142.77
146.13
-0.61%
679,604
08/20/2026
145.10
148.89
144.62
147.03
+0.68%
701,823
08/19/2026
148.98
151.00
140.71
146.03
+4.58%
2,262,942
08/18/2026
135.25
142.26
134.07
139.64
+7.28%
1,574,772
08/17/2026
131.50
132.99
128.47
130.16
-2.01%
1,484,854
08/14/2026
143.40
143.93
132.57
132.83
-7.82%
1,065,272
08/13/2026
136.50
146.85
135.00
144.10
+7.03%
1,643,606
08/12/2026
132.84
136.23
128.18
134.63
-0.60%
971,991
08/11/2026
136.03
138.49
134.00
135.44
-1.28%
860,430
08/10/2026
129.80
137.40
128.50
137.19
+4.81%
1,447,220
08/07/2026
122.98
131.11
122.98
130.90
+6.79%
1,499,582
08/06/2026
130.11
135.14
112.02
122.58
-9.41%
3,824,372
08/05/2026
138.21
139.00
133.45
135.32
-1.76%
1,871,040
08/05/2026
$0.66 Earnings
08/04/2026
125.40
137.80
124.75
137.75
+1.44%
1,942,710
08/03/2026
138.06
139.25
134.90
135.80
+0.73%
997,377
07/31/2026
131.75
134.99
130.50
134.81
+0.91%
1,026,133
07/30/2026
135.90
136.31
129.67
133.60
-4.69%
791,093
07/29/2026
139.28
143.80
138.80
140.17
-0.40%
1,487,992
07/28/2026
135.00
141.45
134.03
140.73
+5.96%
1,530,264
07/27/2026
125.50
134.36
123.38
132.82
+8.66%
1,285,060
07/24/2026
122.01
124.20
118.28
122.24
+1.30%
696,003
07/23/2026
120.33
121.40
117.21
120.67
+0.97%
763,015
07/22/2026
125.57
125.72
119.15
119.51
-4.17%
870,008
07/21/2026
129.91
133.66
124.01
124.71
-6.86%
1,124,774
07/20/2026
132.68
136.88
131.02
133.89
+0.03%
733,681
07/17/2026
131.55
135.82
130.76
133.85
+3.81%
1,107,665
07/16/2026
133.40
134.29
127.58
128.94
-1.74%
832,522
07/15/2026
130.60
134.60
129.90
131.22
+2.24%
907,977
07/14/2026
128.00
132.25
126.50
128.35
-3.01%
761,595
07/13/2026
126.63
132.51
124.83
132.34
+6.08%
861,823
07/10/2026
132.20
133.50
124.64
124.76
-3.99%
634,742
07/09/2026
125.02
132.30
123.48
129.95
+1.87%
917,607
07/08/2026
129.97
130.27
126.11
127.57
-3.32%
897,104
07/07/2026
132.96
135.00
130.34
131.95
+1.72%
1,109,788
07/06/2026
122.90
134.67
122.13
129.72
+3.15%
1,653,812
07/02/2026
119.99
126.88
115.51
125.76
+3.75%
1,002,433
07/01/2026
117.39
123.79
116.94
121.22
+5.39%
1,177,408
06/30/2026
113.55
117.54
113.49
115.02
-0.87%
938,989
06/29/2026
121.93
123.80
114.58
116.03
-4.49%
1,684,283
06/26/2026
120.20
125.00
118.52
121.49
+1.29%
2,307,233
06/25/2026
131.48
131.58
118.87
119.94
-9.24%
1,735,390
06/24/2026
132.95
137.97
131.06
132.15
-0.02%
2,642,232
06/23/2026
128.22
133.83
124.62
132.18
+3.87%
1,992,567
06/22/2026
124.58
130.00
123.03
127.25
+1.35%
1,360,931
06/18/2026
123.70
126.66
121.10
125.56
+1.76%
1,663,907
06/17/2026
127.80
132.00
123.02
123.39
-3.65%
1,356,083
06/16/2026
125.99
129.40
123.46
128.07
+0.79%
960,830
06/15/2026
122.75
129.80
119.93
127.06
+3.61%
1,510,524
06/12/2026
123.51
124.99
117.19
122.63
-0.98%
1,108,522
06/11/2026
121.61
124.19
116.81
123.85
+1.58%
1,378,374
06/10/2026
115.31
126.96
114.00
121.92
+3.44%
2,119,721
06/09/2026
117.13
125.84
115.14
117.86
-0.08%
1,825,377
06/08/2026
107.77
120.31
107.00
117.96
+8.19%
2,100,249
06/05/2026
110.80
112.89
106.05
109.03
-0.11%
1,043,663
06/04/2026
110.00
112.90
106.76
109.15
+1.63%
1,085,019
06/03/2026
109.67
112.22
104.61
107.40
-2.32%
1,876,267
06/02/2026
116.50
116.50
108.62
109.95
-6.80%
1,724,022