DUOL
DUOLINGO-A (DUOL)
NASDAQ
$131.74-$0.60 (-0.45%)
Price as of Jul 13, 2026 7:54 PM EDT
  • $5.0B
    Market Cap
  • -64.84%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +7.92%
    Low Price$115.02
    High Price$132.34
  • 3 Months
    +41.49%
    Low Price$91.46
    High Price$132.34
  • 1 Year
    -64.84%
    Low Price$90.03
    High Price$390.84
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
126.63
132.51
124.83
132.34
+6.08%
861,823
07/10/2026
132.20
133.50
124.64
124.76
-3.99%
634,742
07/09/2026
125.02
132.30
123.48
129.95
+1.87%
917,607
07/08/2026
129.97
130.27
126.11
127.57
-3.32%
897,104
07/07/2026
132.96
135.00
130.34
131.95
+1.72%
1,109,788
07/06/2026
122.90
134.67
122.13
129.72
+3.15%
1,653,812
07/02/2026
119.99
126.88
115.51
125.76
+3.75%
1,002,433
07/01/2026
117.39
123.79
116.94
121.22
+5.39%
1,177,408
06/30/2026
113.55
117.54
113.49
115.02
-0.87%
938,989
06/29/2026
121.93
123.80
114.58
116.03
-4.49%
1,684,283
06/26/2026
120.20
125.00
118.52
121.49
+1.29%
2,307,233
06/25/2026
131.48
131.58
118.87
119.94
-9.24%
1,735,390
06/24/2026
132.95
137.97
131.06
132.15
-0.02%
2,642,232
06/23/2026
128.22
133.83
124.62
132.18
+3.87%
1,992,567
06/22/2026
124.58
130.00
123.03
127.25
+1.35%
1,360,931
06/18/2026
123.70
126.66
121.10
125.56
+1.76%
1,663,907
06/17/2026
127.80
132.00
123.02
123.39
-3.65%
1,356,083
06/16/2026
125.99
129.40
123.46
128.07
+0.79%
960,830
06/15/2026
122.75
129.80
119.93
127.06
+3.61%
1,510,524
06/12/2026
123.51
124.99
117.19
122.63
-0.98%
1,108,522
06/11/2026
121.61
124.19
116.81
123.85
+1.58%
1,378,374
06/10/2026
115.31
126.96
114.00
121.92
+3.44%
2,119,721
06/09/2026
117.13
125.84
115.14
117.86
-0.08%
1,825,377
06/08/2026
107.77
120.31
107.00
117.96
+8.19%
2,100,249
06/05/2026
110.80
112.89
106.05
109.03
-0.11%
1,043,663
06/04/2026
110.00
112.90
106.76
109.15
+1.63%
1,085,019
06/03/2026
109.67
112.22
104.61
107.40
-2.32%
1,876,267
06/02/2026
116.50
116.50
108.62
109.95
-6.80%
1,724,022
06/01/2026
115.00
120.30
113.70
117.97
+5.94%
1,906,919
05/29/2026
108.50
114.33
106.51
111.36
+2.48%
1,306,736
05/28/2026
107.17
111.60
105.75
108.67
+0.79%
640,115
05/27/2026
105.14
110.10
104.70
107.82
+1.26%
807,496
05/26/2026
107.22
109.50
103.68
106.48
-0.12%
1,164,792
05/22/2026
106.14
109.17
105.13
106.61
+0.92%
968,544
05/21/2026
105.88
107.36
104.52
105.64
-1.10%
1,090,169
05/20/2026
111.00
111.53
106.64
106.82
-6.38%
1,538,474
05/19/2026
117.20
118.75
111.89
114.10
+0.76%
1,817,606
05/18/2026
111.49
115.76
110.47
113.24
+1.05%
1,585,755
05/15/2026
109.34
112.88
107.81
112.06
+2.66%
1,495,984
05/14/2026
104.78
112.22
104.77
109.16
+3.98%
1,586,960
05/13/2026
105.00
105.61
100.88
104.98
-0.97%
1,445,537
05/12/2026
104.78
107.93
101.83
106.01
+0.82%
1,562,098
05/11/2026
107.82
109.47
104.98
105.15
-2.63%
1,485,996
05/08/2026
112.73
112.73
104.82
107.99
-4.95%
1,938,957
05/07/2026
105.53
115.50
105.53
113.61
+8.18%
2,617,006
05/06/2026
104.03
106.69
102.09
105.02
+0.95%
2,425,730
05/05/2026
108.39
108.88
98.50
104.03
-5.62%
5,997,908
05/04/2026
110.84
115.93
110.23
110.23
-0.92%
5,045,736
05/04/2026
$0.89 Earnings
05/01/2026
113.50
114.78
110.23
111.25
+1.04%
1,908,301
04/30/2026
105.91
110.75
104.43
110.10
+3.07%
1,490,572
04/29/2026
110.00
110.00
103.33
106.82
+0.55%
1,488,950
04/28/2026
102.18
107.53
102.18
106.24
+2.85%
1,485,069
04/27/2026
102.45
106.22
102.00
103.30
-0.14%
1,320,956
04/24/2026
100.42
104.00
98.60
103.45
+3.15%
1,589,254
04/23/2026
103.84
104.49
98.30
100.29
-4.96%
1,496,238
04/22/2026
102.64
105.62
101.43
105.52
+2.82%
1,382,057
04/21/2026
104.68
107.34
102.51
102.63
-2.11%
1,645,581
04/20/2026
100.56
104.97
99.90
104.84
+4.31%
1,693,172
04/17/2026
105.89
107.28
99.81
100.51
-2.84%
2,127,758
04/16/2026
101.02
104.33
99.58
103.45
+4.73%
2,122,124
04/15/2026
92.60
99.15
92.60
98.78
+8.00%
2,013,198
04/14/2026
95.00
96.68
90.98
91.46
-2.21%
1,751,026
04/13/2026
90.14
93.84
88.91
93.53
+3.89%
1,587,024
04/10/2026
91.15
94.18
89.32
90.03
-0.55%
1,826,797
04/09/2026
91.57
93.34
87.89
90.53
-0.58%
2,537,832
04/08/2026
100.96
103.00
90.11
91.06
-5.43%
3,128,217
04/07/2026
98.94
100.38
94.21
96.29
-3.11%
1,142,588
04/06/2026
95.64
100.88
95.64
99.38
+2.94%
1,254,073
04/02/2026
95.56
98.54
94.10
96.54
+0.36%
1,156,326
04/01/2026
98.76
100.44
95.85
96.19
-2.41%
1,542,734
03/31/2026
95.38
102.50
95.38
98.57
+4.73%
1,803,551
03/30/2026
94.57
97.53
92.90
94.12
-1.29%
1,441,698
03/27/2026
96.80
97.70
91.61
95.35
-2.81%
1,857,539
03/26/2026
97.75
100.43
97.64
98.11
-1.02%
1,242,563
03/25/2026
99.89
101.85
96.81
99.12
+1.47%
1,137,620
03/24/2026
99.25
99.80
96.41
97.68
-2.08%
1,306,457
03/23/2026
99.17
100.95
98.41
99.75
+1.73%
1,163,590
03/20/2026
98.15
100.09
96.52
98.05
-1.56%
2,028,141
03/19/2026
101.20
103.73
99.20
99.61
-0.44%
1,310,724
03/18/2026
101.10
104.05
99.76
100.05
-4.13%
1,386,613
03/17/2026
101.81
108.17
101.50
104.36
+2.36%
2,188,331
03/16/2026
98.47
103.99
98.05
101.95
+3.62%
2,867,560
03/13/2026
95.32
98.44
93.93
98.39
+3.66%
2,395,774
03/12/2026
98.49
99.01
94.04
94.92
-3.94%
2,167,704
03/11/2026
95.60
98.98
95.60
98.81
+3.81%
2,115,535
03/10/2026
100.42
101.76
94.95
95.18
-5.22%
2,934,839
03/09/2026
100.82
104.38
98.59
100.42
-1.47%
3,049,030
03/06/2026
100.17
102.11
98.93
101.92
+0.37%
2,011,454
03/05/2026
98.60
104.12
98.15
101.54
+5.58%
4,570,921
03/04/2026
100.87
105.40
95.95
96.17
-5.35%
3,397,798
03/03/2026
99.70
102.93
96.29
101.61
+0.78%
3,135,437
03/02/2026
98.40
100.89
94.29
100.82
-0.18%
4,176,888
02/27/2026
92.26
101.45
91.99
101.00
-14.01%
20,124,175
02/26/2026
112.54
119.14
111.49
117.45
+5.19%
8,048,862
02/26/2026
$0.84 Earnings
02/25/2026
109.58
112.50
108.39
111.65
+2.03%
2,151,619
02/24/2026
106.12
110.10
105.01
109.43
+3.10%
1,798,798
02/23/2026
112.35
112.35
104.51
106.14
-6.03%
2,188,909
02/20/2026
111.04
114.50
109.31
112.94
+1.65%
1,831,473