DUOT
DUOS TECH (DUOT)
NASDAQ
$12.08-$0.18 (-1.47%)
Price as of Jun 23, 2026 6:15 PM EDT
  • $385.1M
    Market Cap
  • 66.12%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.33%
    Low Price$11.32
    High Price$14.64
  • 3 Months
    +67.72%
    Low Price$6.30
    High Price$14.64
  • 1 Year
    +66.12%
    Low Price$6.00
    High Price$14.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.15
13.22
11.92
12.26
-6.77%
575,111
06/18/2026
12.16
13.40
12.00
13.15
+7.79%
1,359,072
06/17/2026
11.27
12.61
11.26
12.20
+7.77%
602,453
06/16/2026
12.38
12.63
11.27
11.32
-7.44%
514,245
06/15/2026
12.66
13.20
12.09
12.23
+4.71%
503,486
06/12/2026
12.36
12.62
11.60
11.68
-3.47%
322,504
06/11/2026
11.39
12.12
11.02
12.10
+6.51%
482,983
06/10/2026
11.08
11.72
10.95
11.36
+0.09%
432,812
06/09/2026
11.70
12.73
10.76
11.35
-7.20%
675,312
06/08/2026
12.31
12.45
11.75
12.23
+4.00%
484,465
06/05/2026
13.70
13.70
11.44
11.76
-15.46%
720,547
06/04/2026
13.01
14.35
12.84
13.91
+2.96%
581,034
06/03/2026
13.86
13.86
13.00
13.51
-2.17%
464,023
06/02/2026
14.21
14.66
13.71
13.81
-3.02%
537,469
06/01/2026
13.31
14.39
13.22
14.24
+5.48%
1,083,674
05/29/2026
14.76
14.83
13.27
13.50
-7.79%
834,855
05/28/2026
13.57
15.28
13.55
14.64
+5.10%
950,982
05/27/2026
14.39
15.15
13.43
13.93
-3.20%
1,759,877
05/26/2026
13.05
14.41
12.56
14.39
+16.99%
1,893,334
05/22/2026
11.01
12.40
10.92
12.30
+13.47%
1,260,983
05/21/2026
8.99
10.86
8.87
10.84
+20.31%
1,338,410
05/20/2026
8.23
9.06
8.13
9.01
+8.82%
625,276
05/19/2026
8.50
8.94
8.13
8.28
-2.47%
822,595
05/18/2026
8.81
8.81
7.87
8.49
-5.35%
1,546,639
05/15/2026
8.60
9.30
8.41
8.97
+4.42%
1,401,684
05/15/2026
-$0.15 Earnings
05/14/2026
8.33
8.80
8.13
8.59
+3.12%
547,351
05/13/2026
8.44
8.50
8.03
8.33
-1.88%
371,112
05/12/2026
8.56
8.60
8.26
8.49
-1.96%
542,538
05/11/2026
8.25
8.73
8.16
8.66
+3.84%
570,914
05/08/2026
8.50
8.57
8.04
8.34
-2.11%
538,017
05/07/2026
8.86
8.91
8.36
8.52
-3.29%
266,745
05/06/2026
9.07
9.07
8.61
8.81
-1.56%
413,376
05/05/2026
9.15
9.46
8.87
8.95
-1.43%
457,008
05/04/2026
9.02
9.35
8.88
9.08
+0.55%
527,897
05/01/2026
8.85
9.19
8.83
9.03
+2.61%
500,348
04/30/2026
8.25
8.85
8.11
8.80
+6.67%
454,344
04/29/2026
8.38
8.38
8.00
8.25
-1.67%
459,727
04/28/2026
8.71
8.79
8.31
8.39
-5.09%
373,756
04/27/2026
8.60
8.89
8.60
8.84
+3.88%
292,125
04/24/2026
8.66
8.80
8.39
8.51
-0.12%
336,443
04/23/2026
8.77
8.87
8.41
8.52
-3.07%
235,150
04/22/2026
8.82
8.99
8.57
8.79
+2.09%
307,399
04/21/2026
9.34
9.60
8.60
8.61
-6.41%
662,165
04/20/2026
8.56
9.29
8.56
9.20
+7.10%
420,138
04/17/2026
8.82
9.01
8.57
8.59
+2.26%
655,851
04/16/2026
8.32
8.45
8.05
8.40
+2.94%
432,806
04/15/2026
7.61
8.21
7.61
8.16
+5.97%
303,120
04/14/2026
7.33
7.85
7.33
7.70
+4.90%
411,409
04/13/2026
6.79
7.45
6.79
7.34
+6.53%
604,665
04/10/2026
6.92
7.07
6.76
6.89
-0.29%
246,449
04/09/2026
6.88
6.99
6.48
6.91
+0.44%
619,871
04/08/2026
7.06
7.18
6.69
6.88
+1.78%
520,235
04/07/2026
6.70
6.82
6.48
6.76
-0.88%
557,726
04/06/2026
6.76
7.01
6.69
6.82
+0.89%
439,673
04/02/2026
6.27
6.77
6.19
6.76
+4.00%
780,077
04/01/2026
6.71
6.92
6.45
6.50
-5.25%
786,519
03/31/2026
6.37
6.93
6.25
6.86
+8.98%
733,772
03/31/2026
-$0.15 Earnings
03/30/2026
6.99
6.99
6.17
6.30
-9.94%
924,001
03/27/2026
7.05
7.28
6.95
6.99
-1.69%
619,290
03/26/2026
7.40
7.54
6.89
7.11
-5.58%
568,838
03/25/2026
7.51
7.70
7.41
7.53
+2.45%
330,079
03/24/2026
7.39
7.47
7.26
7.35
-2.00%
291,417
03/23/2026
7.43
7.57
7.21
7.50
+2.60%
612,485
03/20/2026
7.49
7.57
7.29
7.31
-3.18%
758,892
03/19/2026
7.38
7.62
7.31
7.55
+0.27%
988,916
03/18/2026
7.70
7.94
7.48
7.53
-2.21%
995,739
03/17/2026
8.04
8.22
7.69
7.70
-4.58%
393,313
03/16/2026
8.11
8.61
8.02
8.07
+2.54%
2,077,980
03/13/2026
7.50
7.87
7.33
7.87
+6.78%
1,382,147
03/12/2026
7.39
7.50
7.20
7.37
-2.12%
302,837
03/11/2026
7.45
7.66
7.29
7.53
+0.67%
354,701
03/10/2026
7.47
7.70
7.31
7.48
-0.13%
327,577
03/09/2026
7.32
7.50
6.99
7.49
-0.40%
572,540
03/06/2026
7.28
7.59
7.23
7.52
0.00%
1,024,414
03/05/2026
7.50
7.75
7.40
7.52
-1.18%
407,238
03/04/2026
7.65
8.13
7.49
7.61
+2.98%
689,893
03/03/2026
7.59
7.67
7.20
7.39
-2.89%
1,236,218
03/02/2026
7.38
7.75
7.30
7.61
+0.79%
985,010
02/27/2026
7.50
7.90
7.31
7.55
-14.11%
2,696,702
02/26/2026
8.69
8.95
8.50
8.79
+1.50%
172,777
02/25/2026
8.55
9.00
8.41
8.66
+2.85%
109,069
02/24/2026
8.51
8.69
8.10
8.42
+0.84%
123,788
02/23/2026
8.66
8.80
8.04
8.35
-4.57%
150,209
02/20/2026
8.80
9.16
8.70
8.75
-1.91%
99,940
02/19/2026
8.76
8.93
8.60
8.92
-0.22%
75,308
02/18/2026
8.79
9.11
8.58
8.94
+1.71%
116,685
02/17/2026
8.90
8.90
8.58
8.79
-2.22%
114,167
02/13/2026
8.78
9.34
8.68
8.99
+2.39%
72,246
02/12/2026
9.24
9.30
8.50
8.78
-5.39%
230,129
02/11/2026
10.13
10.13
8.85
9.28
-7.39%
461,956
02/10/2026
9.99
10.24
9.66
10.02
+1.42%
169,233
02/09/2026
9.56
10.07
9.31
9.88
+3.35%
155,947
02/06/2026
8.55
9.62
8.45
9.56
+14.08%
238,630
02/05/2026
8.57
8.93
8.26
8.38
-4.23%
314,904
02/04/2026
9.87
9.87
8.45
8.75
-11.44%
537,500
02/03/2026
9.77
10.00
9.03
9.88
+1.65%
350,652
02/02/2026
9.37
9.95
9.31
9.72
+3.40%
119,868
01/30/2026
9.88
10.14
9.37
9.40
-6.47%
269,296