DUOT
DUOS TECH (DUOT)
NASDAQ
$9.10+$0.20 (+2.25%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $280.1M
    Market Cap
  • 17.26%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.37%
    Low Price$8.10
    High Price$9.55
  • 3 Months
    -22.61%
    Low Price$7.48
    High Price$11.59
  • 1 Year
    +17.26%
    Low Price$6.30
    High Price$14.64
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.94
9.14
8.89
8.90
+0.68%
755,541
09/30/2026
9.01
9.14
8.84
8.84
-1.45%
395,893
09/29/2026
9.00
9.20
8.95
8.97
-0.22%
289,004
09/28/2026
8.99
9.32
8.76
8.99
-1.64%
400,790
09/25/2026
9.59
9.71
9.02
9.14
-4.29%
390,640
09/24/2026
9.06
9.58
8.98
9.55
+6.35%
779,653
09/23/2026
9.19
9.27
8.98
8.98
-2.18%
269,894
09/22/2026
9.28
9.36
8.90
9.18
+3.61%
528,729
09/21/2026
8.75
8.91
8.66
8.86
+3.75%
529,958
09/18/2026
8.50
8.65
8.39
8.54
+0.47%
1,280,479
09/17/2026
8.49
8.61
8.46
8.50
+2.41%
480,066
09/16/2026
8.11
8.45
8.06
8.30
+2.22%
624,802
09/15/2026
8.17
8.25
7.95
8.12
-1.46%
520,819
09/14/2026
8.17
8.35
8.01
8.24
-0.24%
546,192
09/11/2026
8.19
8.43
8.08
8.26
+1.98%
639,595
09/10/2026
8.52
8.71
8.09
8.10
-7.95%
1,084,619
09/09/2026
8.91
9.00
8.77
8.80
-2.76%
617,056
09/08/2026
8.70
9.15
8.57
9.05
+3.31%
717,153
09/04/2026
8.74
8.85
8.61
8.76
-0.23%
534,887
09/03/2026
8.78
8.94
8.66
8.78
+1.97%
852,432
09/02/2026
8.60
8.80
8.31
8.61
0.00%
722,296
09/01/2026
9.05
9.17
8.59
8.61
-7.22%
995,766
08/31/2026
9.46
9.59
9.08
9.28
-0.64%
865,270
08/28/2026
10.23
10.32
9.30
9.34
-9.32%
1,098,792
08/27/2026
10.30
10.60
10.16
10.30
+3.67%
776,616
08/26/2026
9.77
10.17
9.62
9.94
-2.79%
949,253
08/25/2026
10.39
10.57
10.15
10.22
-0.49%
724,561
08/24/2026
10.17
10.46
9.85
10.27
-0.48%
795,630
08/21/2026
10.56
11.07
10.14
10.32
-0.86%
920,492
08/20/2026
10.69
11.26
10.18
10.41
-3.16%
1,166,220
08/19/2026
11.52
11.85
10.44
10.75
-7.25%
2,007,328
08/18/2026
11.53
12.83
10.97
11.59
+12.74%
5,690,921
08/17/2026
10.35
10.94
9.24
10.28
+12.84%
6,307,251
08/17/2026
$1.37 Earnings
08/14/2026
9.43
9.66
9.02
9.11
-2.67%
808,840
08/13/2026
9.35
9.60
9.27
9.36
+0.43%
714,917
08/12/2026
8.87
9.44
8.87
9.32
+6.27%
564,922
08/11/2026
8.90
9.08
8.73
8.77
-1.46%
353,196
08/10/2026
9.20
9.38
8.86
8.90
-3.68%
365,434
08/07/2026
8.95
9.35
8.64
9.24
+6.33%
570,690
08/06/2026
8.76
9.07
8.55
8.69
-3.01%
430,200
08/05/2026
9.27
9.27
8.83
8.96
-2.18%
358,243
08/04/2026
9.28
9.49
9.11
9.16
+0.99%
419,337
08/03/2026
8.65
9.50
8.56
9.07
+5.34%
958,670
07/31/2026
9.34
9.34
8.50
8.61
+5.77%
1,656,708
07/30/2026
7.60
8.15
7.56
8.14
+8.82%
976,494
07/29/2026
8.08
8.24
7.46
7.48
-3.23%
1,089,535
07/28/2026
8.05
8.05
7.46
7.73
-3.86%
1,062,818
07/27/2026
8.20
8.50
7.70
8.04
-0.37%
676,672
07/24/2026
8.42
8.45
8.03
8.07
-3.70%
539,265
07/23/2026
8.05
8.55
7.94
8.38
+2.20%
694,825
07/22/2026
8.32
8.74
8.15
8.20
-3.07%
593,419
07/21/2026
8.14
8.55
8.11
8.46
+3.42%
819,601
07/20/2026
8.25
8.50
8.05
8.18
-0.37%
660,285
07/17/2026
8.12
8.48
8.06
8.21
-3.07%
494,503
07/16/2026
8.69
8.85
8.32
8.47
+1.56%
749,510
07/15/2026
8.62
8.85
8.13
8.34
-1.42%
630,751
07/14/2026
8.86
9.08
8.40
8.46
-4.51%
763,818
07/13/2026
9.25
9.25
8.52
8.86
-4.83%
1,322,307
07/10/2026
9.84
10.13
9.30
9.31
-4.61%
589,377
07/09/2026
9.56
9.98
9.31
9.76
+2.52%
749,842
07/08/2026
9.54
9.73
9.13
9.52
+0.32%
1,313,017
07/07/2026
10.08
10.21
9.33
9.49
-7.28%
1,117,446
07/06/2026
10.28
10.68
10.09
10.24
+0.10%
491,819
07/02/2026
11.50
11.65
10.18
10.23
-11.09%
671,409
07/01/2026
11.82
11.89
11.30
11.50
-4.17%
354,475
06/30/2026
11.71
12.42
11.69
12.00
+2.48%
514,676
06/29/2026
11.53
12.04
11.33
11.71
+2.18%
497,039
06/26/2026
10.40
11.52
10.40
11.46
+4.95%
3,792,011
06/25/2026
11.43
11.61
10.78
10.92
-3.70%
561,981
06/24/2026
11.96
12.23
11.06
11.34
-6.20%
824,028
06/23/2026
11.71
12.53
11.50
12.09
-1.39%
362,243
06/22/2026
13.15
13.22
11.92
12.26
-6.77%
575,111
06/18/2026
12.16
13.40
12.00
13.15
+7.79%
1,359,072
06/17/2026
11.27
12.61
11.26
12.20
+7.77%
602,453
06/16/2026
12.38
12.63
11.27
11.32
-7.44%
514,245
06/15/2026
12.66
13.20
12.09
12.23
+4.71%
503,486
06/12/2026
12.36
12.62
11.60
11.68
-3.47%
322,504
06/11/2026
11.39
12.12
11.02
12.10
+6.51%
482,983
06/10/2026
11.08
11.72
10.95
11.36
+0.09%
432,812
06/09/2026
11.70
12.73
10.76
11.35
-7.20%
675,312
06/08/2026
12.31
12.45
11.75
12.23
+4.00%
484,465
06/05/2026
13.70
13.70
11.44
11.76
-15.46%
720,547
06/04/2026
13.01
14.35
12.84
13.91
+2.96%
581,034
06/03/2026
13.86
13.86
13.00
13.51
-2.17%
464,023
06/02/2026
14.21
14.66
13.71
13.81
-3.02%
537,469
06/01/2026
13.31
14.39
13.22
14.24
+5.48%
1,083,674
05/29/2026
14.76
14.83
13.27
13.50
-7.79%
834,855
05/28/2026
13.57
15.28
13.55
14.64
+5.10%
950,982
05/27/2026
14.39
15.15
13.43
13.93
-3.20%
1,759,877
05/26/2026
13.05
14.41
12.56
14.39
+16.99%
1,893,334
05/22/2026
11.01
12.40
10.92
12.30
+13.47%
1,260,983
05/21/2026
8.99
10.86
8.87
10.84
+20.31%
1,338,410
05/20/2026
8.23
9.06
8.13
9.01
+8.82%
625,276
05/19/2026
8.50
8.94
8.13
8.28
-2.47%
822,595
05/18/2026
8.81
8.81
7.87
8.49
-5.35%
1,546,639
05/15/2026
8.60
9.30
8.41
8.97
+4.42%
1,401,684
05/15/2026
-$0.15 Earnings
05/14/2026
8.33
8.80
8.13
8.59
+3.12%
547,351
05/13/2026
8.44
8.50
8.03
8.33
-1.88%
371,112