2m 2m 2m 2m 2m 2m 2m
Durr Unsp ADR (DURYY)
OTC
$4.76+$0.21 (+4.52%)
Price as of Jun 03, 2026- N/AMarket Cap
- 4.70%1-Year Change
- Specialty Industrial MachineryIndustry
Durr Unsp ADR (DURYY)
$4.76+$0.21 (+4.52%)
- 1 Month0.00%Low Price$4.76High Price$4.76
- 3 Months+4.85%Low Price$4.00High Price$5.00
- 1 Year-8.46%Low Price$4.00High Price$5.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +4.52% | 100 |
05/26/2026 |
$0.19 Dividend | |||||
04/22/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -5.20% | 750 |
04/13/2026 | 4.83 | 4.83 | 4.80 | 4.80 | +25.00% | 2,607 |
03/26/2026 | 3.84 | 3.84 | 3.84 | 3.84 | -11.89% | 1,000 |
03/20/2026 | 4.36 | 4.36 | 4.36 | 4.36 | -17.77% | 1,300 |
02/06/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +1.30% | 463 |
02/03/2026 | 5.50 | 5.50 | 5.24 | 5.24 | +9.44% | 200 |
01/20/2026 | 4.78 | 4.78 | 4.78 | 4.78 | -13.84% | 2,010 |
01/07/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +29.89% | 100 |
11/25/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -8.44% | 1,000 |
11/12/2025 | 4.67 | 4.67 | 4.67 | 4.67 | +10.46% | 200 |
11/07/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -8.34% | 1,000 |
10/21/2025 | 4.80 | 4.80 | 4.61 | 4.61 | +1.91% | 2,100 |
10/17/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -6.89% | 2,000 |
10/09/2025 | 4.86 | 4.86 | 4.86 | 4.86 | -9.35% | 100 |
08/15/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +0.54% | 1,000 |
08/12/2025 | 5.33 | 5.33 | 5.33 | 5.33 | +6.94% | 100 |
07/24/2025 | 4.99 | 4.99 | 4.99 | 4.99 | -4.51% | 250 |
07/15/2025 | 5.57 | 5.57 | 5.22 | 5.22 | +4.52% | 326 |
06/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 2,100 |