2m 2m 2m 2m 2m 2m 2m
Durr Unsp ADR (DURYY)
OTC
$4.04+$0.16 (+4.12%)
Price as of Jul 29, 2026- N/AMarket Cap
- -18.98%1-Year Change
- Specialty Industrial MachineryIndustry
Durr Unsp ADR (DURYY)
$4.04+$0.16 (+4.12%)
- 1 Month-6.05%Low Price$4.04High Price$4.04
- 3 Months-11.29%Low Price$3.88High Price$4.76
- 1 Year-18.98%Low Price$3.88High Price$5.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +4.12% | 600 |
07/02/2026 | 4.31 | 4.31 | 3.88 | 3.88 | -9.77% | 220 |
06/10/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -9.66% | 700 |
06/03/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +4.52% | 100 |
05/26/2026 |
$0.19 Dividend | |||||
04/22/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -5.20% | 750 |
04/13/2026 | 4.83 | 4.83 | 4.80 | 4.80 | +25.00% | 2,607 |
03/26/2026 | 3.84 | 3.84 | 3.84 | 3.84 | -11.89% | 1,000 |
03/20/2026 | 4.36 | 4.36 | 4.36 | 4.36 | -17.77% | 1,300 |
02/06/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +1.30% | 463 |
02/03/2026 | 5.50 | 5.50 | 5.24 | 5.24 | +9.44% | 200 |
01/20/2026 | 4.78 | 4.78 | 4.78 | 4.78 | -13.84% | 2,010 |
01/07/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +29.89% | 100 |
11/25/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -8.44% | 1,000 |
11/12/2025 | 4.67 | 4.67 | 4.67 | 4.67 | +10.46% | 200 |
11/07/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -8.34% | 1,000 |
10/21/2025 | 4.80 | 4.80 | 4.61 | 4.61 | +1.91% | 2,100 |
10/17/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -6.89% | 2,000 |
10/09/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 100 |