• N/A
    Market Cap
  • -0.69%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -3.12%
    Low Price$6.09
    High Price$6.54
  • 3 Months
    -5.59%
    Low Price$6.09
    High Price$7.90
  • 1 Year
    -0.69%
    Low Price$6.04
    High Price$8.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.21
6.22
6.06
6.13
-1.45%
185,443
06/22/2026
6.15
6.36
6.15
6.22
0.00%
114,158
06/18/2026
6.12
6.22
6.12
6.22
+2.13%
51,965
06/17/2026
6.24
6.24
6.09
6.09
-2.72%
50,454
06/16/2026
6.23
6.33
6.22
6.26
+0.16%
61,000
06/15/2026
6.34
6.34
6.20
6.25
-0.32%
131,945
06/12/2026
6.30
6.30
6.18
6.27
-0.16%
56,073
06/11/2026
6.24
6.30
6.15
6.28
+0.64%
58,947
06/10/2026
6.33
6.33
6.24
6.24
-1.89%
33,604
06/09/2026
6.32
6.45
6.32
6.36
+0.95%
93,897
06/08/2026
6.37
6.39
6.23
6.30
+0.48%
140,898
06/05/2026
6.38
6.38
6.27
6.27
+0.80%
78,738
06/04/2026
6.28
6.29
6.22
6.22
+0.97%
116,258
06/03/2026
6.22
6.23
6.16
6.16
-0.81%
82,819
06/02/2026
6.26
6.36
6.18
6.21
-1.58%
101,570
06/01/2026
6.50
6.50
6.28
6.31
-1.25%
116,166
05/29/2026
6.49
6.54
6.39
6.39
-2.22%
59,615
05/28/2026
6.50
6.57
6.48
6.54
+0.08%
63,808
05/27/2026
6.33
6.68
6.33
6.53
+2.19%
51,969
05/26/2026
6.42
6.54
6.39
6.39
-0.47%
61,881
05/22/2026
6.51
6.51
6.42
6.42
+0.47%
217,786
05/21/2026
6.45
6.52
6.39
6.39
+2.40%
66,123
05/20/2026
6.29
6.41
6.24
6.24
-1.11%
30,995
05/19/2026
6.17
6.38
6.17
6.31
+1.45%
171,449
05/18/2026
6.14
6.38
6.14
6.22
+0.48%
169,235
05/15/2026
6.14
6.24
6.14
6.19
+0.32%
59,028
05/14/2026
6.27
6.38
6.14
6.17
0.00%
125,540
05/13/2026
6.18
6.23
6.13
6.17
-1.59%
90,739
05/12/2026
6.33
6.37
6.25
6.27
-2.03%
83,240
05/11/2026
6.45
6.54
6.33
6.40
-3.98%
70,256
05/08/2026
6.55
6.67
6.48
6.67
+3.33%
19,543
05/07/2026
6.60
6.61
6.45
6.45
-13.24%
27,558
05/06/2026
7.63
7.63
7.42
7.43
+1.97%
19,180
05/05/2026
7.35
7.55
7.29
7.29
-0.82%
6,877
05/04/2026
7.42
7.43
7.15
7.35
-0.41%
4,674
05/01/2026
7.38
7.61
7.38
7.38
0.00%
4,758
04/30/2026
7.23
7.38
7.22
7.38
+3.00%
13,869
04/29/2026
7.15
7.19
7.01
7.17
-1.04%
9,109
04/28/2026
7.30
7.41
7.23
7.24
+2.07%
11,650
04/27/2026
7.26
7.26
7.07
7.09
-0.09%
18,603
04/24/2026
7.25
7.27
7.10
7.10
-2.74%
4,326
04/23/2026
7.43
7.46
7.28
7.30
-2.28%
3,080
04/22/2026
7.35
7.47
7.30
7.47
+1.36%
8,735
04/21/2026
7.57
7.81
7.32
7.37
-2.68%
62,025
04/21/2026
$0.12 Dividend
04/20/2026
7.58
7.78
7.50
7.57
-2.29%
20,471
04/17/2026
7.58
7.75
7.58
7.75
+2.88%
13,151
04/16/2026
7.42
7.68
7.35
7.53
+1.11%
62,456
04/15/2026
7.68
7.74
7.45
7.45
-4.23%
9,601
04/14/2026
7.61
7.78
7.52
7.78
+1.54%
6,712
04/13/2026
7.66
7.78
7.53
7.66
-0.38%
15,638
04/10/2026
7.70
7.78
7.65
7.69
+0.39%
7,308
04/09/2026
7.43
7.66
7.43
7.66
+2.77%
17,015
04/08/2026
7.50
7.65
7.30
7.46
+4.41%
17,409
04/07/2026
7.07
7.20
6.96
7.14
+0.80%
80,292
04/06/2026
7.10
7.10
6.82
7.08
+2.75%
37,303
04/02/2026
6.91
7.20
6.88
6.89
-2.10%
24,493
04/01/2026
6.97
7.08
6.82
7.04
+2.00%
26,324
03/31/2026
6.75
7.08
6.75
6.90
+0.86%
33,014
03/30/2026
6.82
7.01
6.80
6.84
-0.36%
79,239
03/27/2026
7.20
7.20
6.84
6.87
-0.92%
54,036
03/26/2026
6.95
7.11
6.80
6.93
+0.28%
50,704
03/25/2026
6.58
7.00
6.58
6.91
+2.48%
146,520
03/24/2026
6.57
6.87
6.57
6.75
+0.29%
53,584
03/23/2026
6.59
6.86
6.59
6.73
+2.09%
50,763
03/20/2026
6.74
6.76
6.59
6.59
-3.32%
34,233
03/19/2026
6.68
6.82
6.62
6.82
+0.58%
24,543
03/18/2026
6.76
6.90
6.66
6.78
-3.37%
14,884
03/17/2026
6.88
7.01
6.78
7.01
+1.71%
59,359
03/16/2026
6.84
7.02
6.70
6.89
-0.71%
54,230
03/13/2026
6.95
7.04
6.86
6.94
-1.09%
120,148
03/12/2026
6.97
7.06
6.86
7.02
-2.16%
76,606
03/11/2026
7.15
7.23
7.12
7.17
-0.64%
27,808
03/10/2026
7.08
7.34
7.08
7.22
+0.92%
29,786
03/09/2026
7.24
7.38
7.08
7.15
-2.22%
34,161
03/06/2026
7.13
7.32
7.12
7.32
-0.67%
31,798
03/05/2026
7.35
7.45
7.24
7.37
+2.33%
165,787
03/04/2026
6.78
7.34
6.67
7.20
+2.81%
111,676
03/03/2026
6.75
7.07
6.65
7.00
-1.15%
16,162
03/02/2026
7.07
7.12
7.04
7.08
-3.49%
26,364
02/27/2026
7.28
7.37
7.26
7.34
+0.44%
15,038
02/26/2026
7.46
7.46
7.10
7.31
+0.54%
16,945
02/25/2026
6.95
7.29
6.95
7.27
-6.70%
19,247
02/24/2026
7.66
7.79
7.62
7.79
+0.38%
11,225
02/23/2026
7.62
7.76
7.62
7.76
-0.13%
13,152
02/20/2026
7.63
7.87
7.63
7.77
+3.27%
37,246
02/19/2026
7.54
7.71
7.49
7.52
+1.87%
20,441
02/18/2026
7.45
7.66
7.27
7.39
-4.58%
22,670
02/17/2026
7.62
7.88
7.52
7.74
-0.13%
21,562
02/13/2026
7.72
7.75
7.63
7.75
-1.62%
14,485
02/12/2026
7.75
7.88
7.75
7.88
+1.62%
27,317
02/11/2026
7.69
7.75
7.62
7.75
+1.45%
11,196
02/10/2026
7.49
7.64
7.41
7.64
+3.47%
50,804
02/09/2026
7.34
7.48
7.33
7.39
-0.53%
45,644
02/06/2026
7.32
7.43
7.15
7.43
0.00%
44,091
02/05/2026
7.27
7.43
7.27
7.43
+3.43%
57,826
02/04/2026
7.22
7.35
7.17
7.18
+0.28%
22,621
02/03/2026
7.05
7.16
7.03
7.16
+3.27%
29,406
02/02/2026
6.96
6.96
6.79
6.93
-0.39%
34,493
01/30/2026
6.93
7.04
6.90
6.96
+0.96%
47,026