S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Dav Cam Ml UnSp ADR (DVCMY)

OTC

$6.92+$0.11 (+1.62%)

Price as of Aug 21, 2026

N/A
Market Cap
-10.60%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
+8.98%

Low Price$6.18

High Price$6.96
3 Months
+8.29%

Low Price$6.03

High Price$6.96
1 Year
-10.60%

Low Price$6.03

High Price$7.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	6.86	6.98	6.80	6.92	+1.62%	290,990
08/20/2026	6.80	6.88	6.73	6.81	+0.74%	288,251
08/19/2026	7.01	7.01	6.73	6.76	+0.30%	108,056
08/18/2026	6.80	6.93	6.69	6.74	-0.88%	143,073
08/17/2026	6.87	6.87	6.76	6.80	-2.30%	448,667
08/14/2026	6.91	7.12	6.90	6.96	+1.46%	220,715
08/13/2026	6.85	6.89	6.83	6.86	+0.88%	551,525
08/12/2026	6.83	6.94	6.80	6.80	-0.87%	114,982
08/11/2026	6.90	6.90	6.86	6.86	+0.44%	539,977
08/10/2026	6.80	6.88	6.76	6.83	-1.73%	638,170
08/07/2026	6.82	6.95	6.80	6.95	+3.27%	464,308
08/06/2026	6.79	6.84	6.71	6.73	-0.30%	502,108
08/05/2026	6.71	6.76	6.71	6.75	+1.50%	349,294
08/04/2026	6.70	6.70	6.60	6.65	-1.34%	41,180
08/03/2026	6.78	6.82	6.62	6.74	+0.30%	70,109
07/31/2026	6.76	6.76	6.63	6.72	+1.66%	220,869
07/30/2026	6.93	6.93	6.60	6.61	-3.50%	145,565
07/29/2026	6.62	6.95	6.56	6.85	+3.32%	333,039
07/28/2026	6.58	6.73	6.57	6.63	+4.05%	75,544
07/27/2026	6.43	6.65	6.36	6.37	+1.63%	150,490
07/24/2026	6.28	6.30	6.25	6.27	+1.46%	81,052
07/23/2026	6.32	6.32	6.15	6.18	-4.19%	63,370
07/22/2026	6.51	6.51	6.45	6.45	+1.57%	29,250
07/21/2026	6.35	6.43	6.33	6.35	-1.40%	36,477
07/20/2026	6.41	6.52	6.37	6.44	-0.77%	94,864
07/17/2026	6.49	6.50	6.44	6.49	+1.41%	81,554
07/16/2026	6.15	6.49	6.15	6.40	+0.95%	52,757
07/15/2026	6.26	6.36	6.26	6.34	+1.44%	56,554
07/14/2026	6.30	6.32	6.25	6.25	-1.11%	109,285
07/13/2026	6.56	6.56	6.31	6.32	+0.16%	74,289
07/10/2026	6.29	6.42	6.23	6.31	+0.64%	60,143
07/09/2026	6.21	6.31	6.21	6.27	+0.80%	50,304
07/08/2026	6.52	6.52	6.18	6.22	-2.35%	53,460
07/07/2026	6.49	6.49	6.37	6.37	+1.92%	114,757
07/06/2026	6.28	6.28	6.16	6.25	+0.32%	69,926
07/02/2026	6.17	6.25	6.12	6.23	+3.32%	64,059
07/01/2026	6.01	6.10	6.00	6.03	-1.95%	42,866
06/30/2026	6.16	6.18	6.07	6.15	-2.54%	90,984
06/29/2026	6.24	6.31	6.17	6.31	+2.77%	88,260
06/26/2026	6.25	6.25	6.14	6.14	-0.97%	41,776
06/25/2026	6.31	6.32	6.19	6.20	+0.81%	98,377
06/24/2026	6.16	6.23	6.08	6.15	+0.33%	142,962
06/23/2026	6.21	6.22	6.06	6.13	-1.45%	185,443
06/22/2026	6.15	6.36	6.15	6.22	0.00%	114,158
06/18/2026	6.12	6.22	6.12	6.22	+2.13%	51,965
06/17/2026	6.24	6.24	6.09	6.09	-2.72%	50,454
06/16/2026	6.23	6.33	6.22	6.26	+0.16%	61,000
06/15/2026	6.34	6.34	6.20	6.25	-0.32%	131,945
06/12/2026	6.30	6.30	6.18	6.27	-0.16%	56,073
06/11/2026	6.24	6.30	6.15	6.28	+0.64%	58,947
06/10/2026	6.33	6.33	6.24	6.24	-1.89%	33,604
06/09/2026	6.32	6.45	6.32	6.36	+0.95%	93,897
06/08/2026	6.37	6.39	6.23	6.30	+0.48%	140,898
06/05/2026	6.38	6.38	6.27	6.27	+0.80%	78,738
06/04/2026	6.28	6.29	6.22	6.22	+0.97%	116,258
06/03/2026	6.22	6.23	6.16	6.16	-0.81%	82,819
06/02/2026	6.26	6.36	6.18	6.21	-1.58%	101,570
06/01/2026	6.50	6.50	6.28	6.31	-1.25%	116,166
05/29/2026	6.49	6.54	6.39	6.39	-2.22%	59,615
05/28/2026	6.50	6.57	6.48	6.54	+0.08%	63,808
05/27/2026	6.33	6.68	6.33	6.53	+2.19%	51,969
05/26/2026	6.42	6.54	6.39	6.39	-0.47%	61,881
05/22/2026	6.51	6.51	6.42	6.42	+0.47%	217,786
05/21/2026	6.45	6.52	6.39	6.39	+2.40%	66,123
05/20/2026	6.29	6.41	6.24	6.24	-1.11%	30,995
05/19/2026	6.17	6.38	6.17	6.31	+1.45%	171,449
05/18/2026	6.14	6.38	6.14	6.22	+0.48%	169,235
05/15/2026	6.14	6.24	6.14	6.19	+0.32%	59,028
05/14/2026	6.27	6.38	6.14	6.17	0.00%	125,540
05/13/2026	6.18	6.23	6.13	6.17	-1.59%	90,739
05/12/2026	6.33	6.37	6.25	6.27	-2.03%	83,240
05/11/2026	6.45	6.54	6.33	6.40	-3.98%	70,256
05/08/2026	6.55	6.67	6.48	6.67	+3.33%	19,543
05/07/2026	6.60	6.61	6.45	6.45	-13.24%	27,558
05/06/2026	7.63	7.63	7.42	7.43	+1.97%	19,180
05/05/2026	7.35	7.55	7.29	7.29	-0.82%	6,877
05/04/2026	7.42	7.43	7.15	7.35	-0.41%	4,674
05/01/2026	7.38	7.61	7.38	7.38	0.00%	4,758
04/30/2026	7.23	7.38	7.22	7.38	+3.00%	13,869
04/29/2026	7.15	7.19	7.01	7.17	-1.04%	9,109
04/28/2026	7.30	7.41	7.23	7.24	+2.07%	11,650
04/27/2026	7.26	7.26	7.07	7.09	-0.09%	18,603
04/24/2026	7.25	7.27	7.10	7.10	-2.74%	4,326
04/23/2026	7.43	7.46	7.28	7.30	-2.28%	3,080
04/22/2026	7.35	7.47	7.30	7.47	+1.36%	8,735
04/21/2026	7.57	7.81	7.32	7.37	-2.68%	62,025
04/21/2026	$0.12 Dividend
04/20/2026	7.58	7.78	7.50	7.57	-2.29%	20,471
04/17/2026	7.58	7.75	7.58	7.75	+2.88%	13,151
04/16/2026	7.42	7.68	7.35	7.53	+1.11%	62,456
04/15/2026	7.68	7.74	7.45	7.45	-4.23%	9,601
04/14/2026	7.61	7.78	7.52	7.78	+1.54%	6,712
04/13/2026	7.66	7.78	7.53	7.66	-0.38%	15,638
04/10/2026	7.70	7.78	7.65	7.69	+0.39%	7,308
04/09/2026	7.43	7.66	7.43	7.66	+2.77%	17,015
04/08/2026	7.50	7.65	7.30	7.46	+4.41%	17,409
04/07/2026	7.07	7.20	6.96	7.14	+0.80%	80,292
04/06/2026	7.10	7.10	6.82	7.08	+2.75%	37,303
04/02/2026	6.91	7.20	6.88	6.89	-2.10%	24,493
04/01/2026	6.97	7.08	6.82	7.04	+2.00%	26,324