• N/A
    Market Cap
  • 7.76%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +2.74%
    Low Price$6.61
    High Price$6.96
  • 3 Months
    +12.11%
    Low Price$6.18
    High Price$7.01
  • 1 Year
    +7.76%
    Low Price$6.03
    High Price$7.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.90
6.90
6.70
6.76
-2.03%
250,533
09/30/2026
6.93
6.96
6.87
6.90
+1.32%
104,249
09/29/2026
6.76
6.82
6.72
6.81
+1.19%
196,514
09/28/2026
6.75
6.84
6.69
6.73
-1.10%
118,724
09/25/2026
6.74
6.81
6.74
6.81
+0.22%
108,650
09/24/2026
6.81
6.86
6.72
6.79
-0.15%
192,814
09/23/2026
6.86
6.86
6.77
6.80
-2.30%
112,284
09/22/2026
7.10
7.10
6.89
6.96
+2.05%
313,939
09/21/2026
6.73
6.86
6.73
6.82
+1.34%
176,892
09/18/2026
6.71
6.74
6.70
6.73
-0.44%
106,319
09/17/2026
6.84
6.84
6.74
6.76
-1.46%
141,027
09/16/2026
6.93
7.03
6.83
6.86
-1.15%
93,212
09/15/2026
6.86
6.94
6.85
6.94
-0.14%
203,369
09/14/2026
6.91
6.98
6.87
6.95
+5.14%
653,379
09/11/2026
6.67
6.67
6.58
6.61
-0.15%
289,253
09/10/2026
6.62
6.69
6.57
6.62
0.00%
332,479
09/09/2026
6.67
6.68
6.60
6.62
-0.75%
176,444
09/08/2026
6.67
6.68
6.64
6.67
-0.12%
191,878
09/04/2026
6.65
6.69
6.64
6.68
+1.07%
183,062
09/03/2026
6.63
6.64
6.57
6.61
-0.80%
213,727
09/02/2026
6.62
6.72
6.59
6.66
+1.22%
183,334
09/01/2026
6.59
6.68
6.54
6.58
-2.08%
238,407
08/31/2026
6.71
6.79
6.70
6.72
+0.90%
390,477
08/28/2026
6.76
6.76
6.65
6.66
-1.48%
147,146
08/27/2026
6.70
6.81
6.67
6.76
-3.57%
164,679
08/26/2026
6.92
7.49
6.87
7.01
+2.04%
301,234
08/25/2026
6.87
6.97
6.85
6.87
-1.43%
159,575
08/24/2026
6.81
6.99
6.81
6.97
+0.72%
328,120
08/21/2026
6.86
6.98
6.80
6.92
+1.62%
290,990
08/20/2026
6.80
6.88
6.73
6.81
+0.74%
288,251
08/19/2026
7.01
7.01
6.73
6.76
+0.30%
108,056
08/18/2026
6.80
6.93
6.69
6.74
-0.88%
143,073
08/17/2026
6.87
6.87
6.76
6.80
-2.30%
448,667
08/14/2026
6.91
7.12
6.90
6.96
+1.46%
220,715
08/13/2026
6.85
6.89
6.83
6.86
+0.88%
551,525
08/12/2026
6.83
6.94
6.80
6.80
-0.87%
114,982
08/11/2026
6.90
6.90
6.86
6.86
+0.44%
539,977
08/10/2026
6.80
6.88
6.76
6.83
-1.73%
638,170
08/07/2026
6.82
6.95
6.80
6.95
+3.27%
464,308
08/06/2026
6.79
6.84
6.71
6.73
-0.30%
502,108
08/05/2026
6.71
6.76
6.71
6.75
+1.50%
349,294
08/04/2026
6.70
6.70
6.60
6.65
-1.34%
41,180
08/03/2026
6.78
6.82
6.62
6.74
+0.30%
70,109
07/31/2026
6.76
6.76
6.63
6.72
+1.66%
220,869
07/30/2026
6.93
6.93
6.60
6.61
-3.50%
145,565
07/29/2026
6.62
6.95
6.56
6.85
+3.32%
333,039
07/28/2026
6.58
6.73
6.57
6.63
+4.05%
75,544
07/27/2026
6.43
6.65
6.36
6.37
+1.63%
150,490
07/24/2026
6.28
6.30
6.25
6.27
+1.46%
81,052
07/23/2026
6.32
6.32
6.15
6.18
-4.19%
63,370
07/22/2026
6.51
6.51
6.45
6.45
+1.57%
29,250
07/21/2026
6.35
6.43
6.33
6.35
-1.40%
36,477
07/20/2026
6.41
6.52
6.37
6.44
-0.77%
94,864
07/17/2026
6.49
6.50
6.44
6.49
+1.41%
81,554
07/16/2026
6.15
6.49
6.15
6.40
+0.95%
52,757
07/15/2026
6.26
6.36
6.26
6.34
+1.44%
56,554
07/14/2026
6.30
6.32
6.25
6.25
-1.11%
109,285
07/13/2026
6.56
6.56
6.31
6.32
+0.16%
74,289
07/10/2026
6.29
6.42
6.23
6.31
+0.64%
60,143
07/09/2026
6.21
6.31
6.21
6.27
+0.80%
50,304
07/08/2026
6.52
6.52
6.18
6.22
-2.35%
53,460
07/07/2026
6.49
6.49
6.37
6.37
+1.92%
114,757
07/06/2026
6.28
6.28
6.16
6.25
+0.32%
69,926
07/02/2026
6.17
6.25
6.12
6.23
+3.32%
64,059
07/01/2026
6.01
6.10
6.00
6.03
-1.95%
42,866
06/30/2026
6.16
6.18
6.07
6.15
-2.54%
90,984
06/29/2026
6.24
6.31
6.17
6.31
+2.77%
88,260
06/26/2026
6.25
6.25
6.14
6.14
-0.97%
41,776
06/25/2026
6.31
6.32
6.19
6.20
+0.81%
98,377
06/24/2026
6.16
6.23
6.08
6.15
+0.33%
142,962
06/23/2026
6.21
6.22
6.06
6.13
-1.45%
185,443
06/22/2026
6.15
6.36
6.15
6.22
0.00%
114,158
06/18/2026
6.12
6.22
6.12
6.22
+2.13%
51,965
06/17/2026
6.24
6.24
6.09
6.09
-2.72%
50,454
06/16/2026
6.23
6.33
6.22
6.26
+0.16%
61,000
06/15/2026
6.34
6.34
6.20
6.25
-0.32%
131,945
06/12/2026
6.30
6.30
6.18
6.27
-0.16%
56,073
06/11/2026
6.24
6.30
6.15
6.28
+0.64%
58,947
06/10/2026
6.33
6.33
6.24
6.24
-1.89%
33,604
06/09/2026
6.32
6.45
6.32
6.36
+0.95%
93,897
06/08/2026
6.37
6.39
6.23
6.30
+0.48%
140,898
06/05/2026
6.38
6.38
6.27
6.27
+0.80%
78,738
06/04/2026
6.28
6.29
6.22
6.22
+0.97%
116,258
06/03/2026
6.22
6.23
6.16
6.16
-0.81%
82,819
06/02/2026
6.26
6.36
6.18
6.21
-1.58%
101,570
06/01/2026
6.50
6.50
6.28
6.31
-1.25%
116,166
05/29/2026
6.49
6.54
6.39
6.39
-2.22%
59,615
05/28/2026
6.50
6.57
6.48
6.54
+0.08%
63,808
05/27/2026
6.33
6.68
6.33
6.53
+2.19%
51,969
05/26/2026
6.42
6.54
6.39
6.39
-0.47%
61,881
05/22/2026
6.51
6.51
6.42
6.42
+0.47%
217,786
05/21/2026
6.45
6.52
6.39
6.39
+2.40%
66,123
05/20/2026
6.29
6.41
6.24
6.24
-1.11%
30,995
05/19/2026
6.17
6.38
6.17
6.31
+1.45%
171,449
05/18/2026
6.14
6.38
6.14
6.22
+0.48%
169,235
05/15/2026
6.14
6.24
6.14
6.19
+0.32%
59,028
05/14/2026
6.27
6.38
6.14
6.17
0.00%
125,540
05/13/2026
6.18
6.23
6.13
6.17
-1.59%
90,739
05/12/2026
6.33
6.37
6.25
6.27
-2.03%
83,240
05/11/2026
6.45
6.54
6.33
6.40
-3.98%
70,256