• N/A
    Market Cap
  • -1.64%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -12.92%
    Low Price$6.07
    High Price$7.23
  • 3 Months
    -13.73%
    Low Price$6.07
    High Price$7.90
  • 1 Year
    -3.85%
    Low Price$6.07
    High Price$7.90
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.32
6.32
6.30
6.30
+0.81%
27,373
06/01/2026
6.26
6.26
6.25
6.25
-3.77%
6,823
05/27/2026
6.51
6.51
6.49
6.49
+6.96%
3,918
05/20/2026
6.23
6.23
6.07
6.07
-4.56%
1,246
05/19/2026
6.35
6.36
6.10
6.36
+0.16%
24,127
05/18/2026
6.35
6.35
6.35
6.35
-2.16%
20,500
05/11/2026
6.53
6.53
6.49
6.49
-2.84%
1,564
05/08/2026
6.70
6.70
6.68
6.68
-3.75%
895
05/07/2026
6.92
6.94
6.92
6.94
-4.04%
2,213
05/04/2026
7.26
7.26
7.23
7.23
-0.24%
2,000
04/28/2026
7.26
7.26
7.25
7.25
-0.68%
6,000
04/24/2026
7.20
7.30
7.20
7.30
-3.95%
3,896
04/21/2026
7.60
7.60
7.60
7.60
-2.34%
1,610
04/21/2026
$0.12 Dividend
04/10/2026
7.78
7.78
7.78
7.78
+10.41%
2,050
04/07/2026
7.05
7.05
7.05
7.05
+1.49%
5,945
04/02/2026
6.94
6.94
6.94
6.94
+0.71%
32,157
03/23/2026
6.90
6.90
6.90
6.90
+7.69%
16,098
03/20/2026
6.85
7.04
6.40
6.40
-5.11%
1,468
03/19/2026
6.75
6.75
6.75
6.75
-1.86%
23,000
03/18/2026
6.88
6.88
6.88
6.88
+1.16%
23,010
03/16/2026
6.80
6.80
6.80
6.80
-4.96%
400
03/10/2026
7.15
7.15
7.15
7.15
-0.55%
1,000
03/05/2026
7.39
7.39
7.19
7.19
+2.82%
3,897
03/03/2026
6.99
6.99
6.99
6.99
-8.03%
1,000
02/25/2026
7.60
7.60
7.60
7.60
-2.28%
130
02/11/2026
7.78
7.78
7.78
7.78
+8.22%
1,000
02/04/2026
7.19
7.19
7.19
7.19
+1.39%
901
02/03/2026
6.70
7.09
6.70
7.09
+3.60%
42,718
02/02/2026
6.85
6.85
6.85
6.85
-3.74%
11,000
01/27/2026
7.07
7.11
7.07
7.11
+6.18%
16,140
01/26/2026
7.09
7.09
6.70
6.70
-5.69%
6,100
01/22/2026
7.10
7.10
7.10
7.10
-5.13%
200
01/21/2026
6.98
7.49
6.75
7.49
+8.57%
2,950
01/20/2026
6.89
6.90
6.89
6.90
+6.06%
4,515
01/15/2026
6.50
6.50
6.50
6.50
-1.49%
35,000
01/09/2026
6.60
6.60
6.60
6.60
+0.75%
100
01/07/2026
6.55
6.55
6.55
6.55
+4.89%
453
01/06/2026
6.40
6.40
6.25
6.25
-5.07%
1,188
01/05/2026
6.46
6.58
6.46
6.58
+1.97%
29,717
01/02/2026
6.45
6.45
6.45
6.45
0.00%
1,508
12/31/2025
6.45
6.45
6.45
6.45
+0.77%
400
12/19/2025
6.60
6.60
6.30
6.40
-3.50%
2,947
12/18/2025
6.64
6.64
6.64
6.64
+1.81%
601
12/17/2025
6.67
6.67
6.52
6.52
-5.42%
10,437
12/15/2025
6.89
6.89
6.89
6.89
+1.52%
411
12/11/2025
6.69
6.79
6.69
6.79
+1.47%
11,810
12/04/2025
6.90
6.90
6.69
6.69
-1.59%
700
12/03/2025
6.80
6.80
6.80
6.80
-1.43%
650
12/02/2025
6.90
6.90
6.90
6.90
+2.94%
100
12/01/2025
6.70
6.70
6.70
6.70
+7.94%
1,200
11/25/2025
6.21
6.21
6.21
6.21
0.00%
2,237
11/21/2025
6.24
6.24
6.21
6.21
+1.78%
35,200
11/20/2025
6.12
6.12
6.10
6.10
-3.28%
2,000
11/18/2025
6.26
6.30
6.26
6.30
+0.53%
5,250
11/17/2025
6.27
6.27
6.27
6.27
-7.47%
400
11/12/2025
6.78
6.78
6.78
6.78
-1.15%
4,285
11/11/2025
6.85
6.86
6.85
6.86
+6.26%
6,403
11/07/2025
6.45
6.45
6.45
6.45
-5.07%
6,600
11/06/2025
6.80
6.80
6.80
6.80
0.00%
27,200
11/04/2025
6.97
6.97
6.80
6.80
+4.70%
34,100
11/03/2025
6.49
6.49
6.49
6.49
-2.37%
310
10/31/2025
6.65
6.65
6.65
6.65
-3.57%
100
10/30/2025
6.90
6.90
6.90
6.90
+11.11%
1,045
10/28/2025
6.21
6.21
6.21
6.21
-5.44%
223
10/23/2025
6.63
6.63
6.56
6.56
-0.71%
1,195
10/16/2025
6.35
6.61
6.35
6.61
+7.36%
171,100
10/13/2025
6.26
6.37
6.16
6.16
-3.55%
15,351
10/10/2025
6.34
6.38
6.34
6.38
-1.22%
1,581
10/07/2025
6.46
6.46
6.46
6.46
+1.00%
10,488
10/06/2025
6.67
6.71
6.40
6.40
-0.23%
5,444
10/03/2025
6.36
6.41
6.36
6.41
+2.36%
806
10/02/2025
6.27
6.27
6.27
6.27
-1.70%
491
09/26/2025
6.37
6.37
6.37
6.37
-2.12%
562
09/24/2025
6.51
6.51
6.51
6.51
+0.76%
31,063
09/19/2025
6.46
6.46
6.46
6.46
-4.79%
527
09/17/2025
6.79
6.79
6.79
6.79
+3.45%
7,680
09/16/2025
6.56
6.56
6.56
6.56
+0.76%
581
09/15/2025
6.51
6.51
6.51
6.51
+1.54%
339
09/12/2025
6.41
6.41
6.41
6.41
-1.06%
1,144
09/10/2025
6.49
6.49
6.48
6.48
-3.45%
8,297
09/09/2025
6.71
6.71
6.71
6.71
-4.01%
6,724
09/08/2025
6.99
6.99
6.99
6.99
-2.67%
26,080
09/05/2025
7.19
7.19
7.19
7.19
-2.73%
1,057
08/29/2025
7.50
7.50
7.39
7.39
-4.09%
4,581
08/28/2025
7.80
7.80
7.70
7.70
-0.38%
17,224
08/22/2025
7.98
7.98
7.73
7.73
-0.63%
5,911
08/19/2025
7.78
7.78
7.78
7.78
+2.07%
93,001
08/13/2025
7.62
7.62
7.62
7.62
+1.18%
100
08/11/2025
7.54
7.54
7.54
7.54
0.00%
53,800
08/08/2025
7.54
7.54
7.54
7.54
+1.46%
200
08/05/2025
7.43
7.43
7.43
7.43
+0.67%
8,026
08/04/2025
7.31
7.67
7.31
7.38
-0.13%
5,300
08/01/2025
7.39
7.39
7.39
7.39
+6.23%
1,000
07/30/2025
6.80
6.95
6.80
6.95
-5.23%
200
07/25/2025
7.34
7.34
7.34
7.34
-0.13%
200
07/24/2025
7.35
7.35
7.35
7.35
-0.40%
31,228
07/23/2025
7.38
7.38
7.38
7.38
+1.97%
75,500
07/21/2025
7.24
7.24
7.24
7.24
+0.42%
7,615
07/18/2025
7.14
7.21
7.14
7.21
+2.66%
2,909