2m 2m 2m 2m 2m 2m 2m
DVL (DVLN)
OTC
$3,400.00$0.00 (0.00%)
Price as of May 22, 2026- N/AMarket Cap
- -24.44%1-Year Change
- Mortgage FinanceIndustry
DVL (DVLN)
$3,400.00$0.00 (0.00%)
- 1 Month0.00%Low Price$3,400.00High Price$3,400.00
- 3 Months0.00%Low Price$3,400.00High Price$3,400.00
- 1 Year-5.56%Low Price$3,200.00High Price$3,600.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00% | 7 |
04/30/2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00% | 1 |
11/21/2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00% | 2 |
11/13/2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00% | 2 |
10/22/2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00% | 6 |
10/02/2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | +6.25% | 1 |
07/28/2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00% | 102 |
07/25/2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00% | 5 |
07/23/2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -11.11% | 2 |
06/10/2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00% | 2 |