• $427.8M
    Market Cap
  • -41.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -9.46%
    Low Price$0.42
    High Price$0.59
  • 3 Months
    -31.22%
    Low Price$0.42
    High Price$0.93
  • 1 Year
    -44.35%
    Low Price$0.29
    High Price$3.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.56
0.56
0.51
0.51
-8.89%
43,203,257
06/01/2026
0.50
0.58
0.50
0.56
+11.30%
63,978,885
05/29/2026
0.53
0.55
0.48
0.50
+0.58%
45,197,047
05/28/2026
0.47
0.53
0.46
0.50
+4.83%
35,740,941
05/27/2026
0.48
0.48
0.46
0.47
-3.93%
31,214,499
05/26/2026
0.48
0.52
0.47
0.49
+6.33%
46,449,561
05/22/2026
0.42
0.48
0.42
0.46
+11.13%
57,109,248
05/21/2026
0.44
0.44
0.40
0.42
-4.87%
69,064,131
05/20/2026
0.45
0.46
0.43
0.44
-2.77%
59,062,252
05/19/2026
0.49
0.49
0.45
0.45
-9.68%
45,849,153
05/18/2026
0.51
0.51
0.47
0.50
-2.84%
56,136,578
05/15/2026
0.54
0.55
0.50
0.51
-12.20%
113,677,796
05/15/2026
-$0.09 Earnings
05/14/2026
0.55
0.60
0.54
0.59
+8.96%
72,365,725
05/13/2026
0.57
0.57
0.54
0.54
-3.74%
31,721,798
05/12/2026
0.53
0.57
0.53
0.56
+9.38%
56,345,120
05/11/2026
0.56
0.57
0.51
0.51
-5.77%
51,453,862
05/08/2026
0.51
0.55
0.50
0.54
+5.42%
48,589,603
05/07/2026
0.54
0.54
0.47
0.51
-1.89%
77,359,080
05/06/2026
0.58
0.58
0.52
0.52
-7.45%
60,335,003
05/05/2026
0.60
0.60
0.55
0.57
+1.14%
110,662,123
05/04/2026
0.65
0.65
0.56
0.56
-24.71%
237,476,366
05/01/2026
0.73
0.80
0.73
0.74
+2.48%
53,920,213
04/30/2026
0.71
0.73
0.70
0.73
+3.11%
16,066,049
04/29/2026
0.72
0.72
0.70
0.70
-2.44%
16,206,241
04/28/2026
0.71
0.72
0.70
0.72
-0.18%
14,786,519
04/27/2026
0.72
0.78
0.72
0.72
-0.95%
20,837,816
04/24/2026
0.74
0.74
0.70
0.73
-1.20%
24,059,179
04/23/2026
0.76
0.76
0.72
0.74
-3.79%
22,240,180
04/22/2026
0.73
0.77
0.73
0.77
+6.63%
28,455,646
04/21/2026
0.74
0.78
0.71
0.72
-2.37%
35,477,841
04/20/2026
0.75
0.75
0.72
0.74
-2.70%
23,181,908
04/17/2026
0.86
0.86
0.76
0.76
-9.49%
57,568,746
04/16/2026
0.72
0.85
0.72
0.84
+19.63%
91,317,435
04/15/2026
0.70
0.71
0.68
0.70
+1.26%
19,663,879
04/14/2026
0.72
0.73
0.68
0.69
-1.00%
26,801,296
04/13/2026
0.67
0.71
0.66
0.70
+3.02%
14,445,990
04/10/2026
0.68
0.70
0.67
0.68
+2.71%
22,173,629
04/09/2026
0.69
0.70
0.66
0.66
-4.35%
25,521,843
04/08/2026
0.74
0.76
0.69
0.69
-0.79%
35,631,110
04/07/2026
0.71
0.73
0.68
0.70
-5.39%
29,453,787
04/06/2026
0.71
0.75
0.69
0.74
+1.94%
35,940,343
04/02/2026
0.64
0.73
0.63
0.72
+6.29%
37,859,752
04/01/2026
0.65
0.70
0.64
0.68
+9.72%
54,956,212
03/31/2026
0.56
0.64
0.56
0.62
+11.41%
31,685,309
03/30/2026
0.59
0.59
0.55
0.56
-2.51%
26,853,289
03/27/2026
0.60
0.60
0.55
0.57
-6.53%
40,670,003
03/26/2026
0.64
0.65
0.60
0.61
-0.15%
38,182,616
03/25/2026
0.64
0.64
0.60
0.61
-2.96%
34,183,377
03/24/2026
0.65
0.66
0.61
0.63
-4.28%
54,885,700
03/23/2026
0.69
0.70
0.61
0.66
-3.43%
68,025,964
03/20/2026
0.78
0.78
0.68
0.68
-14.67%
61,370,258
03/19/2026
0.79
0.82
0.69
0.80
-14.29%
116,411,207
03/19/2026
$0.002 Earnings
03/18/2026
0.92
0.99
0.86
0.93
+19.67%
172,680,707
03/17/2026
0.71
0.78
0.70
0.78
+12.12%
65,270,023
03/16/2026
0.69
0.70
0.68
0.69
+3.42%
19,214,357
03/13/2026
0.69
0.71
0.67
0.67
-2.77%
23,651,174
03/12/2026
0.70
0.74
0.68
0.69
-3.27%
17,171,538
03/11/2026
0.68
0.71
0.68
0.71
+5.88%
19,224,394
03/10/2026
0.68
0.69
0.67
0.67
-1.41%
19,174,531
03/09/2026
0.68
0.69
0.64
0.68
-1.37%
33,769,797
03/06/2026
0.73
0.76
0.69
0.69
-6.12%
30,033,559
03/05/2026
0.71
0.79
0.71
0.74
+3.29%
40,603,212
03/04/2026
0.70
0.73
0.70
0.71
+4.18%
26,948,662
03/03/2026
0.65
0.70
0.65
0.69
+0.76%
34,189,396
03/02/2026
0.65
0.70
0.64
0.68
-4.05%
34,609,839
02/27/2026
0.70
0.72
0.67
0.71
-1.60%
27,912,659
02/26/2026
0.73
0.74
0.71
0.72
-0.65%
19,607,785
02/25/2026
0.72
0.75
0.71
0.72
+3.16%
29,941,744
02/24/2026
0.69
0.73
0.68
0.70
+3.05%
23,392,655
02/23/2026
0.73
0.73
0.68
0.68
-6.64%
27,856,241
02/20/2026
0.76
0.76
0.73
0.73
-3.87%
33,176,338
02/19/2026
0.75
0.77
0.73
0.76
+1.75%
22,653,216
02/18/2026
0.77
0.81
0.74
0.75
+0.03%
34,941,574
02/17/2026
0.80
0.81
0.74
0.75
-5.53%
35,248,230
02/13/2026
0.75
0.88
0.73
0.79
+8.55%
97,822,275
02/12/2026
0.76
0.77
0.70
0.73
-1.69%
20,797,189
02/11/2026
0.76
0.78
0.71
0.74
+0.18%
23,398,319
02/10/2026
0.77
0.77
0.73
0.74
-3.41%
23,894,015
02/09/2026
0.78
0.80
0.74
0.77
-10.01%
64,038,388
02/06/2026
0.66
0.86
0.66
0.85
+32.86%
138,681,499
02/05/2026
0.63
0.69
0.63
0.64
-0.45%
30,127,507
02/04/2026
0.68
0.68
0.63
0.64
-5.32%
28,100,358
02/03/2026
0.65
0.70
0.65
0.68
+6.08%
30,483,798
02/02/2026
0.66
0.66
0.63
0.64
-4.68%
27,035,167
01/30/2026
0.68
0.71
0.67
0.67
-3.40%
35,112,998
01/29/2026
0.71
0.75
0.68
0.70
-2.37%
42,437,849
01/28/2026
0.73
0.75
0.70
0.71
-1.83%
43,825,055
01/27/2026
0.74
0.74
0.69
0.73
-3.90%
57,447,421
01/26/2026
0.81
0.81
0.75
0.75
-7.54%
52,569,892
01/23/2026
0.94
0.94
0.80
0.82
-9.04%
91,625,969
01/22/2026
0.75
0.91
0.74
0.90
+20.24%
94,439,422
01/21/2026
0.72
0.77
0.68
0.75
+4.91%
71,572,207
01/20/2026
0.70
0.75
0.69
0.71
-4.18%
60,687,146
01/16/2026
0.74
0.75
0.66
0.74
+0.69%
104,492,530
01/15/2026
0.78
0.78
0.71
0.74
+2.65%
111,657,891
01/14/2026
0.80
0.80
0.68
0.72
-10.33%
113,911,432
01/13/2026
0.88
0.93
0.80
0.80
-9.45%
95,769,376
01/12/2026
1.03
1.03
0.85
0.88
-3.47%
197,910,643