S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Delphi Bank (DWNX)

OTC

$21.34+$0.24 (+1.14%)

Price as of Jun 03, 2026

N/A
Market Cap
4.82%
1-Year Change
Banks - Regional
Industry

1 Month
+1.14%

Low Price$21.10

High Price$21.34
3 Months
+1.62%

Low Price$20.95

High Price$21.34
1 Year
+2.84%

Low Price$20.65

High Price$21.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	21.34	21.34	21.34	21.34	+1.14%	105
05/26/2026	21.10	21.10	21.10	21.10	0.00%	15,465
05/21/2026	21.10	21.10	21.10	21.10	0.00%	250
05/15/2026	21.10	21.10	21.10	21.10	0.00%	480
05/14/2026	21.10	21.10	21.10	21.10	0.00%	10,376
05/08/2026	21.10	21.22	21.10	21.10	+0.72%	660
04/27/2026	20.95	20.95	20.95	20.95	-0.71%	8,501
04/23/2026	21.10	21.10	21.10	21.10	+0.72%	200
04/17/2026	21.30	21.30	20.95	20.95	0.00%	29,263
04/10/2026	20.95	20.95	20.95	20.95	0.00%	2,965
04/09/2026	20.95	20.95	20.95	20.95	0.00%	511
04/07/2026	20.95	20.95	20.95	20.95	0.00%	1,200
04/02/2026	20.95	20.95	20.95	20.95	0.00%	5,639
04/01/2026	20.95	20.95	20.95	20.95	+0.49%	1,702
03/31/2026	$0.10 Dividend
03/27/2026	20.90	20.90	20.85	20.85	0.00%	7,500
03/25/2026	20.85	20.85	20.85	20.85	0.00%	1,468
03/18/2026	20.85	20.85	20.85	20.85	-0.24%	400
03/17/2026	20.90	21.17	20.90	20.90	0.00%	7,165
03/16/2026	20.90	20.90	20.90	20.90	0.00%	175
03/11/2026	20.90	20.90	20.90	20.90	0.00%	3,420
03/09/2026	20.90	20.90	20.90	20.90	0.00%	100
03/06/2026	21.15	21.15	20.90	20.90	+1.20%	6,800
02/27/2026	20.75	20.75	20.65	20.65	-0.48%	1,000
02/26/2026	20.75	20.75	20.75	20.75	+0.24%	1,000
02/25/2026	20.75	20.87	20.70	20.70	-0.24%	1,350
02/20/2026	20.75	20.75	20.70	20.75	-0.14%	4,301
02/06/2026	20.90	20.90	20.78	20.78	+1.11%	7,847
02/04/2026	21.01	21.01	20.55	20.55	-0.96%	6,399
01/20/2026	20.76	20.76	20.75	20.75	-0.85%	202
01/16/2026	20.75	20.93	20.75	20.93	+0.86%	2,662
01/13/2026	20.90	20.90	20.75	20.75	-0.62%	500
01/09/2026	20.88	20.88	20.88	20.88	+0.62%	8,037
01/05/2026	20.75	20.75	20.75	20.75	+0.48%	400
12/31/2025	$0.10 Dividend
12/26/2025	20.65	20.65	20.55	20.65	0.00%	6,265
12/15/2025	20.80	20.80	20.65	20.65	-0.12%	350
12/11/2025	20.65	20.68	20.65	20.68	+0.12%	2,725
12/08/2025	20.65	20.65	20.65	20.65	-0.48%	100
12/05/2025	20.50	20.80	20.50	20.75	+0.29%	27,100
12/04/2025	20.50	20.69	20.50	20.69	+0.48%	2,848
12/02/2025	20.50	20.59	20.50	20.59	-0.81%	1,200
12/01/2025	20.50	20.76	20.50	20.76	+1.26%	1,100
11/26/2025	20.50	20.50	20.50	20.50	-1.05%	1,000
11/24/2025	20.80	20.81	20.40	20.72	-0.85%	21,711
11/21/2025	20.90	20.90	20.80	20.90	+0.48%	414
11/19/2025	20.80	20.80	20.80	20.80	-0.47%	1,000
11/18/2025	20.90	20.90	20.90	20.90	+0.48%	476
11/17/2025	20.80	20.80	20.80	20.80	0.00%	575
11/14/2025	20.90	20.90	20.80	20.80	-0.08%	8,100
11/12/2025	20.80	20.82	20.80	20.82	-0.39%	500
11/10/2025	20.55	20.90	20.55	20.90	0.00%	6,496
11/07/2025	20.80	20.90	20.80	20.90	+0.48%	5,900
11/04/2025	20.80	20.80	20.80	20.80	-0.47%	1,200
10/27/2025	20.70	20.90	20.70	20.90	+0.96%	2,375
10/24/2025	20.70	20.70	20.70	20.70	-0.29%	1,300
10/23/2025	20.70	20.76	20.70	20.76	+0.29%	230
10/14/2025	20.70	20.70	20.70	20.70	0.00%	202
10/10/2025	20.73	20.90	20.70	20.70	0.00%	10,345
10/09/2025	20.70	20.71	20.70	20.70	0.00%	1,600
10/06/2025	20.70	20.70	20.70	20.70	0.00%	450
10/03/2025	20.70	20.70	20.70	20.70	0.00%	2,280
10/01/2025	20.70	20.70	20.70	20.70	0.00%	400
09/30/2025	20.70	20.70	20.70	20.70	+0.48%	270
09/30/2025	$0.10 Dividend
09/18/2025	20.60	20.60	20.60	20.60	0.00%	1,870
09/16/2025	20.60	20.60	20.60	20.60	0.00%	150
09/12/2025	20.50	20.70	20.50	20.60	+0.65%	7,200
09/11/2025	20.45	20.47	20.45	20.47	+0.07%	400
09/08/2025	20.45	20.45	20.45	20.45	0.00%	200
09/05/2025	20.45	20.45	20.45	20.45	0.00%	3,020
09/04/2025	20.45	20.45	20.45	20.45	0.00%	899
08/14/2025	20.45	20.45	20.45	20.45	-0.72%	300
08/08/2025	20.60	20.60	20.60	20.60	+0.72%	10,100
08/07/2025	20.45	20.45	20.45	20.45	+0.48%	4,121
08/05/2025	20.45	20.45	20.35	20.35	-0.48%	13,610
07/31/2025	20.45	20.45	20.45	20.45	0.00%	1,000
07/30/2025	20.45	20.45	20.45	20.45	-0.72%	200
07/28/2025	20.60	20.60	20.60	20.60	+0.72%	316
07/23/2025	20.45	20.45	20.45	20.45	-0.72%	391
07/11/2025	20.60	20.70	20.45	20.60	+0.72%	7,788
07/01/2025	20.45	20.45	20.45	20.45	+0.46%	300
06/30/2025	$0.10 Dividend
06/27/2025	20.44	20.44	20.36	20.36	0.00%	2,800
06/23/2025	20.36	20.36	20.36	20.36	0.00%	589
06/20/2025	20.36	20.36	20.36	20.36	0.00%	400
06/17/2025	20.36	20.36	20.36	20.36	0.00%	628
06/16/2025	20.36	20.36	20.36	20.36	0.00%	400
06/06/2025	20.36	20.36	20.36	20.36	0.00%	414
06/04/2025	20.36	20.36	20.36	20.36	0.00%	250