DWTX
DOGWOOD THERAP (DWTX)
NASDAQ
$1.40+$0.02 (+1.67%)
Price as of Jul 14, 2026 7:04 AM EDT
  • $46.4M
    Market Cap
  • -72.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.39%
    Low Price$1.38
    High Price$1.78
  • 3 Months
    -26.60%
    Low Price$1.34
    High Price$1.98
  • 1 Year
    -72.83%
    Low Price$1.34
    High Price$7.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.44
1.45
1.38
1.38
-2.82%
41,281
07/10/2026
1.42
1.47
1.36
1.42
+0.71%
40,604
07/09/2026
1.40
1.45
1.35
1.41
0.00%
32,201
07/08/2026
1.41
1.45
1.35
1.41
-2.08%
100,124
07/07/2026
1.42
1.45
1.28
1.44
+4.35%
225,138
07/06/2026
1.51
1.53
1.38
1.38
-7.38%
271,992
07/02/2026
1.54
1.61
1.45
1.49
-0.67%
107,758
07/01/2026
1.64
1.64
1.46
1.50
-6.83%
135,901
06/30/2026
1.72
1.73
1.60
1.61
-9.55%
53,528
06/29/2026
1.64
1.80
1.58
1.78
+7.88%
55,918
06/26/2026
1.50
1.72
1.44
1.65
+11.49%
205,731
06/25/2026
1.53
1.54
1.45
1.48
-1.99%
15,450
06/24/2026
1.63
1.63
1.49
1.51
-2.58%
38,902
06/23/2026
1.52
1.59
1.49
1.55
+0.65%
95,904
06/22/2026
1.46
1.60
1.46
1.54
-0.65%
24,304
06/18/2026
1.49
1.56
1.42
1.55
+4.03%
74,860
06/17/2026
1.49
1.56
1.46
1.49
-0.67%
511,942
06/16/2026
1.55
1.57
1.49
1.50
-4.46%
26,637
06/15/2026
1.57
1.67
1.52
1.57
+1.95%
70,701
06/12/2026
1.61
1.62
1.46
1.54
-1.91%
60,141
06/11/2026
1.48
1.61
1.48
1.57
+5.37%
266,459
06/10/2026
1.43
1.53
1.41
1.49
+2.76%
73,127
06/09/2026
1.51
1.51
1.42
1.45
-0.68%
40,491
06/08/2026
1.56
1.64
1.45
1.46
-2.67%
48,809
06/05/2026
1.61
1.64
1.50
1.50
-10.71%
49,918
06/04/2026
1.63
1.69
1.61
1.68
+4.35%
27,231
06/03/2026
1.74
1.74
1.58
1.61
-3.59%
85,558
06/02/2026
1.70
1.70
1.62
1.67
-1.76%
33,294
06/01/2026
1.70
1.71
1.65
1.70
+0.59%
36,991
05/29/2026
1.67
1.70
1.66
1.69
+1.20%
27,510
05/28/2026
1.67
1.74
1.65
1.67
-2.34%
26,818
05/27/2026
1.76
1.79
1.70
1.71
-3.93%
64,234
05/26/2026
1.77
1.83
1.72
1.78
-0.56%
84,121
05/22/2026
1.82
1.86
1.77
1.79
-1.10%
32,646
05/21/2026
1.80
1.83
1.75
1.81
-1.63%
33,672
05/20/2026
1.83
1.85
1.75
1.84
-0.54%
51,501
05/19/2026
1.68
1.86
1.60
1.85
+8.82%
53,211
05/18/2026
1.97
1.97
1.69
1.70
-7.10%
33,774
05/15/2026
1.93
1.93
1.69
1.83
-7.58%
114,858
05/14/2026
1.79
1.98
1.78
1.98
+6.45%
83,662
05/14/2026
-$0.15 Earnings
05/13/2026
1.67
1.90
1.67
1.86
+9.41%
165,450
05/12/2026
1.70
1.77
1.66
1.70
+0.59%
92,934
05/11/2026
1.65
1.79
1.65
1.69
+2.42%
91,072
05/08/2026
1.57
1.66
1.55
1.65
+5.77%
83,059
05/07/2026
1.64
1.68
1.45
1.56
-5.45%
192,520
05/06/2026
1.47
1.68
1.46
1.65
+14.58%
252,390
05/05/2026
1.43
1.47
1.41
1.44
+2.13%
44,057
05/04/2026
1.48
1.50
1.37
1.41
-3.42%
76,213
05/01/2026
1.43
1.54
1.41
1.46
+2.10%
48,919
04/30/2026
1.33
1.45
1.31
1.43
+5.93%
48,789
04/29/2026
1.35
1.36
1.28
1.35
0.00%
77,614
04/28/2026
1.36
1.44
1.34
1.35
+0.75%
79,550
04/27/2026
1.35
1.46
1.34
1.34
-2.90%
73,773
04/24/2026
1.39
1.43
1.28
1.38
-1.43%
152,019
04/23/2026
1.47
1.55
1.38
1.40
-8.50%
397,345
04/22/2026
1.51
1.63
1.48
1.53
+0.33%
101,340
04/21/2026
1.59
1.66
1.50
1.53
-4.69%
79,579
04/20/2026
1.61
1.67
1.57
1.60
-3.61%
59,195
04/17/2026
1.60
1.73
1.60
1.66
+6.41%
198,415
04/16/2026
1.68
1.71
1.54
1.56
-8.77%
201,860
04/15/2026
1.72
1.81
1.62
1.71
-4.47%
719,746
04/14/2026
1.97
1.97
1.77
1.79
-4.79%
79,246
04/13/2026
1.98
2.04
1.86
1.88
-5.53%
88,588
04/10/2026
2.01
2.17
1.96
1.99
+0.51%
54,307
04/09/2026
2.06
2.11
1.97
1.98
+2.06%
50,121
04/08/2026
2.11
2.22
1.92
1.94
-3.96%
82,060
04/07/2026
2.02
2.15
2.01
2.02
-0.98%
47,396
04/06/2026
2.11
2.33
2.04
2.04
-3.32%
96,932
04/02/2026
2.14
2.20
2.06
2.11
-0.94%
18,855
04/01/2026
2.02
2.35
2.02
2.13
+0.95%
66,132
03/31/2026
1.78
2.14
1.78
2.11
+18.54%
61,911
03/30/2026
1.98
2.10
1.77
1.78
-10.10%
78,808
03/27/2026
2.01
2.22
1.94
1.98
-4.81%
85,105
03/26/2026
2.28
2.35
2.07
2.08
-9.96%
78,203
03/25/2026
2.60
2.70
2.26
2.31
-10.81%
98,579
03/24/2026
2.75
2.85
2.56
2.59
-6.83%
79,509
03/23/2026
2.97
2.97
2.77
2.78
-7.33%
39,565
03/20/2026
2.72
3.10
2.72
3.00
+10.50%
337,080
03/19/2026
2.90
2.94
2.66
2.72
-8.59%
108,017
03/18/2026
3.10
3.37
2.94
2.97
-7.76%
96,441
03/18/2026
-$0.26 Earnings
03/17/2026
3.10
3.32
3.09
3.22
+5.23%
34,710
03/16/2026
3.07
3.33
3.03
3.06
0.00%
111,308
03/13/2026
3.05
3.17
2.95
3.06
+1.66%
49,805
03/12/2026
2.86
3.10
2.78
3.01
+7.12%
51,055
03/11/2026
3.10
3.22
2.80
2.81
-9.35%
92,144
03/10/2026
3.09
3.50
3.06
3.10
+1.31%
106,697
03/09/2026
2.91
3.08
2.90
3.06
+5.88%
48,835
03/06/2026
3.00
3.04
2.80
2.89
+1.05%
19,878
03/05/2026
3.08
3.12
2.86
2.86
-7.44%
34,279
03/04/2026
2.93
3.19
2.85
3.09
+5.46%
50,555
03/03/2026
2.83
2.94
2.75
2.93
+3.90%
22,082
03/02/2026
2.80
2.93
2.80
2.82
-1.05%
13,599
02/27/2026
2.76
2.86
2.76
2.85
+3.26%
8,898
02/26/2026
2.85
2.98
2.73
2.76
-3.83%
26,186
02/25/2026
2.87
3.04
2.80
2.87
+2.50%
70,518
02/24/2026
2.85
2.89
2.75
2.80
+1.82%
27,939
02/23/2026
2.95
3.02
2.73
2.75
-6.14%
24,818
02/20/2026
3.01
3.06
2.93
2.93
+0.69%
16,224