DWTX
DOGWOOD THERAP (DWTX)
NASDAQ
$2.44-$0.06 (-2.21%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $84.6M
    Market Cap
  • -49.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +77.86%
    Low Price$1.50
    High Price$2.49
  • 3 Months
    +37.57%
    Low Price$1.37
    High Price$2.49
  • 1 Year
    -49.68%
    Low Price$1.34
    High Price$7.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.31
2.58
2.31
2.49
+6.87%
123,599
08/20/2026
2.27
2.39
2.10
2.33
+0.87%
59,298
08/19/2026
2.22
2.41
2.11
2.31
+7.94%
99,114
08/18/2026
2.09
2.18
2.06
2.14
+3.88%
32,640
08/17/2026
2.15
2.24
2.00
2.06
-4.19%
45,489
08/14/2026
1.95
2.15
1.83
2.15
+8.59%
105,957
08/13/2026
1.92
2.01
1.89
1.98
+2.86%
22,300
08/13/2026
-$0.34 Earnings
08/12/2026
1.85
2.08
1.85
1.93
+4.62%
58,369
08/11/2026
1.83
1.85
1.75
1.84
+0.55%
52,543
08/10/2026
1.81
1.85
1.73
1.83
+1.39%
26,435
08/07/2026
1.77
1.81
1.77
1.81
+3.14%
6,746
08/06/2026
1.80
1.84
1.65
1.75
-4.37%
65,863
08/05/2026
1.78
1.85
1.73
1.83
+2.23%
14,671
08/04/2026
1.71
1.89
1.71
1.79
+4.68%
72,505
08/03/2026
1.65
1.74
1.55
1.71
+4.27%
84,345
07/31/2026
1.54
1.64
1.50
1.64
+3.80%
50,181
07/30/2026
1.52
1.62
1.47
1.58
+2.60%
8,401
07/29/2026
1.59
1.59
1.46
1.54
-0.65%
67,113
07/28/2026
1.53
1.57
1.49
1.55
+1.31%
36,567
07/27/2026
1.52
1.54
1.48
1.53
+2.00%
4,548
07/24/2026
1.54
1.57
1.48
1.50
-2.60%
18,878
07/23/2026
1.46
1.57
1.45
1.54
+5.48%
40,678
07/22/2026
1.39
1.70
1.35
1.46
+4.29%
170,872
07/21/2026
1.37
1.44
1.36
1.40
+1.45%
8,816
07/20/2026
1.37
1.41
1.34
1.38
0.00%
32,496
07/17/2026
1.36
1.43
1.34
1.38
+0.73%
73,869
07/16/2026
1.44
1.44
1.37
1.37
-4.86%
70,896
07/15/2026
1.45
1.46
1.35
1.44
+0.70%
31,914
07/14/2026
1.40
1.45
1.34
1.43
+3.62%
46,620
07/13/2026
1.44
1.45
1.38
1.38
-2.82%
41,281
07/10/2026
1.42
1.47
1.36
1.42
+0.71%
40,604
07/09/2026
1.40
1.45
1.35
1.41
0.00%
32,201
07/08/2026
1.41
1.45
1.35
1.41
-2.08%
100,124
07/07/2026
1.42
1.45
1.28
1.44
+4.35%
225,138
07/06/2026
1.51
1.53
1.38
1.38
-7.38%
271,992
07/02/2026
1.54
1.61
1.45
1.49
-0.67%
107,758
07/01/2026
1.64
1.64
1.46
1.50
-6.83%
135,901
06/30/2026
1.72
1.73
1.60
1.61
-9.55%
53,528
06/29/2026
1.64
1.80
1.58
1.78
+7.88%
55,918
06/26/2026
1.50
1.72
1.44
1.65
+11.49%
205,731
06/25/2026
1.53
1.54
1.45
1.48
-1.99%
15,450
06/24/2026
1.63
1.63
1.49
1.51
-2.58%
38,902
06/23/2026
1.52
1.59
1.49
1.55
+0.65%
95,904
06/22/2026
1.46
1.60
1.46
1.54
-0.65%
24,304
06/18/2026
1.49
1.56
1.42
1.55
+4.03%
74,860
06/17/2026
1.49
1.56
1.46
1.49
-0.67%
511,942
06/16/2026
1.55
1.57
1.49
1.50
-4.46%
26,637
06/15/2026
1.57
1.67
1.52
1.57
+1.95%
70,701
06/12/2026
1.61
1.62
1.46
1.54
-1.91%
60,141
06/11/2026
1.48
1.61
1.48
1.57
+5.37%
266,459
06/10/2026
1.43
1.53
1.41
1.49
+2.76%
73,127
06/09/2026
1.51
1.51
1.42
1.45
-0.68%
40,491
06/08/2026
1.56
1.64
1.45
1.46
-2.67%
48,809
06/05/2026
1.61
1.64
1.50
1.50
-10.71%
49,918
06/04/2026
1.63
1.69
1.61
1.68
+4.35%
27,231
06/03/2026
1.74
1.74
1.58
1.61
-3.59%
85,558
06/02/2026
1.70
1.70
1.62
1.67
-1.76%
33,294
06/01/2026
1.70
1.71
1.65
1.70
+0.59%
36,991
05/29/2026
1.67
1.70
1.66
1.69
+1.20%
27,510
05/28/2026
1.67
1.74
1.65
1.67
-2.34%
26,818
05/27/2026
1.76
1.79
1.70
1.71
-3.93%
64,234
05/26/2026
1.77
1.83
1.72
1.78
-0.56%
84,121
05/22/2026
1.82
1.86
1.77
1.79
-1.10%
32,646
05/21/2026
1.80
1.83
1.75
1.81
-1.63%
33,672
05/20/2026
1.83
1.85
1.75
1.84
-0.54%
51,501
05/19/2026
1.68
1.86
1.60
1.85
+8.82%
53,211
05/18/2026
1.97
1.97
1.69
1.70
-7.10%
33,774
05/15/2026
1.93
1.93
1.69
1.83
-7.58%
114,858
05/14/2026
1.79
1.98
1.78
1.98
+6.45%
83,662
05/14/2026
-$0.15 Earnings
05/13/2026
1.67
1.90
1.67
1.86
+9.41%
165,450
05/12/2026
1.70
1.77
1.66
1.70
+0.59%
92,934
05/11/2026
1.65
1.79
1.65
1.69
+2.42%
91,072
05/08/2026
1.57
1.66
1.55
1.65
+5.77%
83,059
05/07/2026
1.64
1.68
1.45
1.56
-5.45%
192,520
05/06/2026
1.47
1.68
1.46
1.65
+14.58%
252,390
05/05/2026
1.43
1.47
1.41
1.44
+2.13%
44,057
05/04/2026
1.48
1.50
1.37
1.41
-3.42%
76,213
05/01/2026
1.43
1.54
1.41
1.46
+2.10%
48,919
04/30/2026
1.33
1.45
1.31
1.43
+5.93%
48,789
04/29/2026
1.35
1.36
1.28
1.35
0.00%
77,614
04/28/2026
1.36
1.44
1.34
1.35
+0.75%
79,550
04/27/2026
1.35
1.46
1.34
1.34
-2.90%
73,773
04/24/2026
1.39
1.43
1.28
1.38
-1.43%
152,019
04/23/2026
1.47
1.55
1.38
1.40
-8.50%
397,345
04/22/2026
1.51
1.63
1.48
1.53
+0.33%
101,340
04/21/2026
1.59
1.66
1.50
1.53
-4.69%
79,579
04/20/2026
1.61
1.67
1.57
1.60
-3.61%
59,195
04/17/2026
1.60
1.73
1.60
1.66
+6.41%
198,415
04/16/2026
1.68
1.71
1.54
1.56
-8.77%
201,860
04/15/2026
1.72
1.81
1.62
1.71
-4.47%
719,746
04/14/2026
1.97
1.97
1.77
1.79
-4.79%
79,246
04/13/2026
1.98
2.04
1.86
1.88
-5.53%
88,588
04/10/2026
2.01
2.17
1.96
1.99
+0.51%
54,307
04/09/2026
2.06
2.11
1.97
1.98
+2.06%
50,121
04/08/2026
2.11
2.22
1.92
1.94
-3.96%
82,060
04/07/2026
2.02
2.15
2.01
2.02
-0.98%
47,396
04/06/2026
2.11
2.33
2.04
2.04
-3.32%
96,932
04/02/2026
2.14
2.20
2.06
2.11
-0.94%
18,855