DXLG | DESTINATION XL G | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

DESTINATION XL G (DXLG)

NASDAQ

$0.43+$0.01 (+2.73%)

Price as of Nov 13, 2026 12:28 PM EST

$23.3M
Market Cap
-56.33%
1-Year Change
Apparel Retail
Industry

1 Month
+7.79%

Low Price$0.42

High Price$0.51
3 Months
-29.51%

Low Price$0.37

High Price$0.67
1 Year
-56.33%

Low Price$0.37

High Price$1.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.40	0.43	0.40	0.42	+1.08%	29,515
11/11/2026	0.41	0.45	0.40	0.42	-0.91%	53,352
11/10/2026	0.42	0.48	0.42	0.42	-4.59%	36,928
11/09/2026	0.45	0.46	0.42	0.44	+1.80%	58,910
11/06/2026	0.45	0.49	0.43	0.43	-2.24%	11,007
11/05/2026	0.48	0.50	0.43	0.44	-9.41%	51,367
11/04/2026	0.49	0.50	0.46	0.49	+7.58%	12,692
11/03/2026	0.45	0.51	0.45	0.45	-4.20%	93,497
11/02/2026	0.45	0.53	0.44	0.47	+4.16%	88,943
10/30/2026	0.46	0.49	0.45	0.45	-2.57%	12,212
10/29/2026	0.50	0.50	0.45	0.47	-8.51%	33,090
10/28/2026	0.45	0.51	0.40	0.51	+7.59%	96,562
10/27/2026	0.50	0.50	0.47	0.47	-4.24%	42,320
10/26/2026	0.49	0.53	0.49	0.50	+0.79%	60,787
10/23/2026	0.52	0.52	0.49	0.49	+0.18%	4,841
10/22/2026	0.51	0.52	0.48	0.49	-2.35%	20,227
10/21/2026	0.45	0.54	0.45	0.50	+10.11%	189,119
10/20/2026	0.47	0.49	0.45	0.46	-7.34%	82,614
10/19/2026	0.46	0.51	0.46	0.49	+7.89%	176,480
10/16/2026	0.43	0.46	0.43	0.46	+3.61%	12,989
10/15/2026	0.46	0.46	0.40	0.44	+1.59%	112,135
10/14/2026	0.40	0.44	0.38	0.43	+10.71%	142,148
10/13/2026	0.40	0.40	0.38	0.39	+0.31%	129,066
10/12/2026	0.39	0.42	0.37	0.39	-0.74%	147,727
10/09/2026	0.37	0.42	0.37	0.39	+6.22%	199,128
10/08/2026	0.37	0.39	0.36	0.37	-0.83%	116,502
10/07/2026	0.40	0.41	0.36	0.37	-4.09%	189,916
10/06/2026	0.39	0.40	0.36	0.39	-2.48%	175,640
10/05/2026	0.43	0.43	0.39	0.40	-8.13%	149,490
10/02/2026	0.45	0.46	0.43	0.43	-5.63%	97,418
10/01/2026	0.45	0.47	0.45	0.46	+4.10%	60,593
09/30/2026	0.45	0.46	0.43	0.44	-3.28%	162,465
09/29/2026	0.47	0.48	0.44	0.46	-3.63%	113,374
09/28/2026	0.48	0.49	0.46	0.47	-5.01%	114,066
09/25/2026	0.52	0.54	0.48	0.50	-4.00%	247,510
09/24/2026	0.59	0.59	0.52	0.52	-11.19%	209,420
09/23/2026	0.60	0.61	0.59	0.59	-4.20%	15,809
09/22/2026	0.63	0.63	0.60	0.61	-3.64%	57,861
09/21/2026	0.67	0.67	0.61	0.63	+3.42%	23,282
09/18/2026	0.63	0.65	0.61	0.61	-5.21%	145,010
09/17/2026	0.67	0.67	0.62	0.65	+2.73%	31,007
09/16/2026	0.64	0.65	0.61	0.63	-1.05%	29,438
09/15/2026	0.63	0.65	0.60	0.64	-1.32%	89,399
09/14/2026	0.65	0.70	0.62	0.65	+0.78%	64,655
09/11/2026	0.65	0.65	0.62	0.64	-1.54%	22,555
09/10/2026	0.60	0.65	0.60	0.65	+4.86%	37,730
09/09/2026	0.70	0.70	0.62	0.62	-1.60%	102,505
09/09/2026	$0.05 Earnings
09/08/2026	0.67	0.70	0.61	0.63	-5.41%	49,942
09/04/2026	0.61	0.68	0.61	0.67	+6.05%	145,964
09/03/2026	0.63	0.63	0.60	0.63	+1.29%	513,548
09/02/2026	0.63	0.63	0.60	0.62	+1.99%	22,102
09/01/2026	0.61	0.63	0.61	0.61	-0.67%	221,650
08/31/2026	0.59	0.63	0.59	0.61	-1.31%	51,478
08/28/2026	0.62	0.63	0.60	0.62	-0.11%	49,429
08/27/2026	0.61	0.64	0.59	0.62	-1.46%	48,880
08/26/2026	0.63	0.67	0.59	0.63	+1.61%	37,181
08/25/2026	0.66	0.66	0.62	0.62	-2.53%	59,868
08/24/2026	0.60	0.65	0.58	0.64	+4.38%	58,887
08/21/2026	0.62	0.62	0.61	0.61	-1.71%	3,862
08/20/2026	0.64	0.64	0.62	0.62	+0.05%	8,602
08/19/2026	0.60	0.65	0.59	0.62	-0.18%	13,969
08/18/2026	0.60	0.63	0.57	0.62	+3.47%	21,999
08/17/2026	0.67	0.67	0.60	0.60	-6.31%	29,593
08/14/2026	0.63	0.66	0.63	0.64	+6.50%	9,194
08/13/2026	0.61	0.63	0.60	0.60	+0.80%	18,178
08/12/2026	0.56	0.60	0.56	0.60	+2.28%	10,307
08/11/2026	0.58	0.61	0.57	0.58	+3.28%	14,755
08/10/2026	0.65	0.66	0.56	0.56	-11.79%	29,186
08/07/2026	0.59	0.66	0.59	0.64	+8.51%	22,360
08/06/2026	0.57	0.59	0.56	0.59	+6.27%	12,598
08/05/2026	0.57	0.57	0.55	0.56	-2.27%	9,626
08/04/2026	0.56	0.63	0.56	0.57	+3.27%	30,610
08/03/2026	0.60	0.60	0.55	0.55	-2.41%	97,164
07/31/2026	0.52	0.64	0.51	0.56	+6.28%	113,735
07/30/2026	0.58	0.58	0.51	0.53	-11.01%	74,626
07/29/2026	0.62	0.62	0.55	0.60	-3.87%	103,950
07/28/2026	0.63	0.64	0.62	0.62	0.00%	13,201
07/27/2026	0.62	0.63	0.62	0.62	-1.18%	12,187
07/24/2026	0.63	0.64	0.63	0.63	+0.43%	5,858
07/23/2026	0.63	0.64	0.62	0.62	+0.02%	18,531
07/22/2026	0.63	0.64	0.62	0.62	+0.74%	43,301
07/21/2026	0.62	0.67	0.62	0.62	0.00%	34,858
07/20/2026	0.66	0.66	0.62	0.62	-2.62%	31,505
07/17/2026	0.62	0.64	0.62	0.64	+0.36%	24,382
07/16/2026	0.62	0.67	0.62	0.63	-0.84%	81,657
07/15/2026	0.65	0.65	0.62	0.64	+2.03%	15,511
07/14/2026	0.62	0.65	0.62	0.63	+0.85%	93,344
07/13/2026	0.63	0.64	0.62	0.62	+0.29%	37,188
07/10/2026	0.62	0.64	0.62	0.62	-2.08%	34,644
07/09/2026	0.64	0.65	0.62	0.63	+0.73%	14,632
07/08/2026	0.62	0.64	0.61	0.63	+0.90%	76,690
07/07/2026	0.62	0.64	0.62	0.62	-0.51%	46,807
07/06/2026	0.69	0.69	0.62	0.63	-4.60%	35,928
07/02/2026	0.65	0.69	0.65	0.66	-0.49%	82,768
07/01/2026	0.67	0.70	0.64	0.66	-1.55%	45,583
06/30/2026	0.63	0.71	0.63	0.67	+1.67%	60,890
06/29/2026	0.65	0.66	0.62	0.66	-0.57%	381,129
06/26/2026	0.66	0.67	0.62	0.66	+1.97%	111,480
06/25/2026	0.70	0.71	0.65	0.65	-3.40%	23,955