DXLG | DESTINATION XL G | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

DESTINATION XL G (DXLG)

NASDAQ

$0.44+$0.004 (+0.88%)

Price as of Oct 02, 2026 7:13 PM EDT

$24.1M
Market Cap
-64.70%
1-Year Change
Apparel Retail
Industry

1 Month
-29.97%

Low Price$0.43

High Price$0.67
3 Months
-33.85%

Low Price$0.43

High Price$0.67
1 Year
-64.70%

Low Price$0.43

High Price$1.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.45	0.46	0.43	0.43	-5.63%	97,418
10/01/2026	0.45	0.47	0.45	0.46	+4.10%	60,593
09/30/2026	0.45	0.46	0.43	0.44	-3.28%	162,465
09/29/2026	0.47	0.48	0.44	0.46	-3.63%	113,374
09/28/2026	0.48	0.49	0.46	0.47	-5.01%	114,066
09/25/2026	0.52	0.54	0.48	0.50	-4.00%	247,510
09/24/2026	0.59	0.59	0.52	0.52	-11.19%	209,420
09/23/2026	0.60	0.61	0.59	0.59	-4.20%	15,809
09/22/2026	0.63	0.63	0.60	0.61	-3.64%	57,861
09/21/2026	0.67	0.67	0.61	0.63	+3.42%	23,282
09/18/2026	0.63	0.65	0.61	0.61	-5.21%	145,010
09/17/2026	0.67	0.67	0.62	0.65	+2.73%	31,007
09/16/2026	0.64	0.65	0.61	0.63	-1.05%	29,438
09/15/2026	0.63	0.65	0.60	0.64	-1.32%	89,399
09/14/2026	0.65	0.70	0.62	0.65	+0.78%	64,655
09/11/2026	0.65	0.65	0.62	0.64	-1.54%	22,555
09/10/2026	0.60	0.65	0.60	0.65	+4.86%	37,730
09/09/2026	0.70	0.70	0.62	0.62	-1.60%	102,505
09/09/2026	$0.05 Earnings
09/08/2026	0.67	0.70	0.61	0.63	-5.41%	49,942
09/04/2026	0.61	0.68	0.61	0.67	+6.05%	145,964
09/03/2026	0.63	0.63	0.60	0.63	+1.29%	513,548
09/02/2026	0.63	0.63	0.60	0.62	+1.99%	22,102
09/01/2026	0.61	0.63	0.61	0.61	-0.67%	221,650
08/31/2026	0.59	0.63	0.59	0.61	-1.31%	51,478
08/28/2026	0.62	0.63	0.60	0.62	-0.11%	49,429
08/27/2026	0.61	0.64	0.59	0.62	-1.46%	48,880
08/26/2026	0.63	0.67	0.59	0.63	+1.61%	37,181
08/25/2026	0.66	0.66	0.62	0.62	-2.53%	59,868
08/24/2026	0.60	0.65	0.58	0.64	+4.38%	58,887
08/21/2026	0.62	0.62	0.61	0.61	-1.71%	3,862
08/20/2026	0.64	0.64	0.62	0.62	+0.05%	8,602
08/19/2026	0.60	0.65	0.59	0.62	-0.18%	13,969
08/18/2026	0.60	0.63	0.57	0.62	+3.47%	21,999
08/17/2026	0.67	0.67	0.60	0.60	-6.31%	29,593
08/14/2026	0.63	0.66	0.63	0.64	+6.50%	9,194
08/13/2026	0.61	0.63	0.60	0.60	+0.80%	18,178
08/12/2026	0.56	0.60	0.56	0.60	+2.28%	10,307
08/11/2026	0.58	0.61	0.57	0.58	+3.28%	14,755
08/10/2026	0.65	0.66	0.56	0.56	-11.79%	29,186
08/07/2026	0.59	0.66	0.59	0.64	+8.51%	22,360
08/06/2026	0.57	0.59	0.56	0.59	+6.27%	12,598
08/05/2026	0.57	0.57	0.55	0.56	-2.27%	9,626
08/04/2026	0.56	0.63	0.56	0.57	+3.27%	30,610
08/03/2026	0.60	0.60	0.55	0.55	-2.41%	97,164
07/31/2026	0.52	0.64	0.51	0.56	+6.28%	113,735
07/30/2026	0.58	0.58	0.51	0.53	-11.01%	74,626
07/29/2026	0.62	0.62	0.55	0.60	-3.87%	103,950
07/28/2026	0.63	0.64	0.62	0.62	0.00%	13,201
07/27/2026	0.62	0.63	0.62	0.62	-1.18%	12,187
07/24/2026	0.63	0.64	0.63	0.63	+0.43%	5,858
07/23/2026	0.63	0.64	0.62	0.62	+0.02%	18,531
07/22/2026	0.63	0.64	0.62	0.62	+0.74%	43,301
07/21/2026	0.62	0.67	0.62	0.62	0.00%	34,858
07/20/2026	0.66	0.66	0.62	0.62	-2.62%	31,505
07/17/2026	0.62	0.64	0.62	0.64	+0.36%	24,382
07/16/2026	0.62	0.67	0.62	0.63	-0.84%	81,657
07/15/2026	0.65	0.65	0.62	0.64	+2.03%	15,511
07/14/2026	0.62	0.65	0.62	0.63	+0.85%	93,344
07/13/2026	0.63	0.64	0.62	0.62	+0.29%	37,188
07/10/2026	0.62	0.64	0.62	0.62	-2.08%	34,644
07/09/2026	0.64	0.65	0.62	0.63	+0.73%	14,632
07/08/2026	0.62	0.64	0.61	0.63	+0.90%	76,690
07/07/2026	0.62	0.64	0.62	0.62	-0.51%	46,807
07/06/2026	0.69	0.69	0.62	0.63	-4.60%	35,928
07/02/2026	0.65	0.69	0.65	0.66	-0.49%	82,768
07/01/2026	0.67	0.70	0.64	0.66	-1.55%	45,583
06/30/2026	0.63	0.71	0.63	0.67	+1.67%	60,890
06/29/2026	0.65	0.66	0.62	0.66	-0.57%	381,129
06/26/2026	0.66	0.67	0.62	0.66	+1.97%	111,480
06/25/2026	0.70	0.71	0.65	0.65	-3.40%	23,955
06/24/2026	0.69	0.74	0.67	0.67	-2.76%	97,263
06/23/2026	0.66	0.72	0.66	0.69	+4.45%	175,466
06/22/2026	0.71	0.71	0.66	0.66	-5.36%	23,859
06/18/2026	0.68	0.74	0.68	0.70	-0.93%	59,879
06/17/2026	0.71	0.73	0.68	0.71	-0.49%	25,682
06/16/2026	0.71	0.74	0.71	0.71	+2.60%	1,039,863
06/15/2026	0.67	0.74	0.67	0.69	+0.29%	115,197
06/12/2026	0.72	0.75	0.69	0.69	-4.18%	65,370
06/11/2026	0.73	0.74	0.72	0.72	-0.59%	31,440
06/10/2026	0.70	0.77	0.70	0.72	+1.80%	61,766
06/09/2026	0.73	0.75	0.70	0.71	-2.01%	38,740
06/08/2026	0.74	0.76	0.70	0.73	-0.37%	147,376
06/05/2026	0.73	0.76	0.71	0.73	-0.27%	158,898
06/04/2026	0.70	0.74	0.64	0.73	+7.14%	636,215
06/03/2026	0.73	0.73	0.68	0.68	-1.54%	276,278
06/03/2026	-$0.06 Earnings
06/02/2026	0.71	0.75	0.69	0.69	-1.56%	126,860
06/01/2026	0.74	0.76	0.70	0.70	-3.03%	94,932
05/29/2026	0.73	0.74	0.72	0.73	-1.05%	117,806
05/28/2026	0.74	0.79	0.72	0.73	+0.23%	78,917
05/27/2026	0.75	0.75	0.71	0.73	+0.27%	104,978
05/26/2026	0.82	0.82	0.73	0.73	-1.35%	33,387
05/22/2026	0.70	0.82	0.70	0.74	+5.56%	142,284
05/21/2026	0.72	0.72	0.67	0.70	-0.95%	38,936
05/20/2026	0.67	0.73	0.67	0.71	+3.31%	117,932
05/19/2026	0.69	0.73	0.69	0.69	0.00%	7,077
05/18/2026	0.71	0.73	0.68	0.69	-3.52%	74,011
05/15/2026	0.70	0.72	0.70	0.71	-0.11%	42,169
05/14/2026	0.73	0.73	0.66	0.71	+7.70%	35,829