S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

DESTINATION XL G (DXLG)

NASDAQ

$0.69+$0.03 (+4.00%)

Price as of Jun 23, 2026 4:10 PM EDT

$36.6M
Market Cap
-36.90%
1-Year Change
Apparel Retail
Industry

1 Month
-10.47%

Low Price$0.66

High Price$0.73
3 Months
+29.37%

Low Price$0.44

High Price$0.76
1 Year
-36.90%

Low Price$0.44

High Price$1.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.71	0.71	0.66	0.66	-5.36%	23,859
06/18/2026	0.68	0.74	0.68	0.70	-0.93%	59,879
06/17/2026	0.71	0.73	0.68	0.71	-0.49%	25,682
06/16/2026	0.71	0.74	0.71	0.71	+2.60%	1,039,863
06/15/2026	0.67	0.74	0.67	0.69	+0.29%	115,197
06/12/2026	0.72	0.75	0.69	0.69	-4.18%	65,370
06/11/2026	0.73	0.74	0.72	0.72	-0.59%	31,440
06/10/2026	0.70	0.77	0.70	0.72	+1.80%	61,766
06/09/2026	0.73	0.75	0.70	0.71	-2.01%	38,740
06/08/2026	0.74	0.76	0.70	0.73	-0.37%	147,376
06/05/2026	0.73	0.76	0.71	0.73	-0.27%	158,898
06/04/2026	0.70	0.74	0.64	0.73	+7.14%	636,215
06/03/2026	0.73	0.73	0.68	0.68	-1.54%	276,278
06/03/2026	-$0.06 Earnings
06/02/2026	0.71	0.75	0.69	0.69	-1.56%	126,860
06/01/2026	0.74	0.76	0.70	0.70	-3.03%	94,932
05/29/2026	0.73	0.74	0.72	0.73	-1.05%	117,806
05/28/2026	0.74	0.79	0.72	0.73	+0.23%	78,917
05/27/2026	0.75	0.75	0.71	0.73	+0.27%	104,978
05/26/2026	0.82	0.82	0.73	0.73	-1.35%	33,387
05/22/2026	0.70	0.82	0.70	0.74	+5.56%	142,284
05/21/2026	0.72	0.72	0.67	0.70	-0.95%	38,936
05/20/2026	0.67	0.73	0.67	0.71	+3.31%	117,932
05/19/2026	0.69	0.73	0.69	0.69	0.00%	7,077
05/18/2026	0.71	0.73	0.68	0.69	-3.52%	74,011
05/15/2026	0.70	0.72	0.70	0.71	-0.11%	42,169
05/14/2026	0.73	0.73	0.66	0.71	+7.70%	35,829
05/13/2026	0.69	0.69	0.65	0.66	-7.04%	44,213
05/12/2026	0.73	0.82	0.69	0.71	+9.01%	780,888
05/11/2026	0.65	0.67	0.65	0.65	-1.09%	33,842
05/08/2026	0.63	0.70	0.63	0.66	+2.84%	83,184
05/07/2026	0.67	0.72	0.63	0.64	-3.44%	67,314
05/06/2026	0.68	0.74	0.66	0.66	-1.18%	123,018
05/05/2026	0.62	0.72	0.60	0.67	+6.80%	116,846
05/04/2026	0.62	0.65	0.59	0.63	+1.18%	78,065
05/01/2026	0.65	0.69	0.61	0.62	+0.60%	18,485
04/30/2026	0.62	0.65	0.61	0.62	-1.39%	89,921
04/29/2026	0.64	0.64	0.62	0.63	+0.55%	38,267
04/28/2026	0.63	0.64	0.62	0.62	-3.50%	65,385
04/27/2026	0.69	0.70	0.65	0.65	-6.91%	60,766
04/24/2026	0.70	0.75	0.66	0.69	-3.59%	75,506
04/23/2026	0.82	0.82	0.70	0.72	-5.38%	105,967
04/22/2026	0.66	0.77	0.63	0.76	+20.79%	194,315
04/21/2026	0.60	0.65	0.60	0.63	+6.61%	202,141
04/20/2026	0.54	0.61	0.54	0.59	+6.10%	70,486
04/17/2026	0.55	0.59	0.53	0.56	-1.80%	25,643
04/16/2026	0.57	0.58	0.56	0.57	-1.13%	72,339
04/15/2026	0.56	0.59	0.56	0.57	+0.61%	170,504
04/14/2026	0.51	0.57	0.50	0.57	+9.27%	124,798
04/13/2026	0.49	0.53	0.48	0.52	+4.20%	62,961
04/10/2026	0.49	0.52	0.49	0.50	+1.01%	15,569
04/09/2026	0.50	0.52	0.49	0.50	-1.00%	90,626
04/08/2026	0.53	0.56	0.50	0.50	-3.14%	187,060
04/07/2026	0.54	0.55	0.51	0.52	-5.13%	53,407
04/06/2026	0.57	0.59	0.52	0.54	-7.80%	69,722
04/02/2026	0.58	0.60	0.50	0.59	-0.25%	64,419
04/01/2026	0.53	0.61	0.52	0.59	+16.00%	376,420
03/31/2026	0.45	0.52	0.45	0.51	+15.78%	188,397
03/30/2026	0.48	0.48	0.44	0.44	-8.82%	155,378
03/27/2026	0.49	0.49	0.47	0.48	-1.73%	58,176
03/26/2026	0.54	0.55	0.49	0.49	-6.45%	32,762
03/25/2026	0.50	0.53	0.49	0.53	+8.35%	201,958
03/24/2026	0.52	0.56	0.46	0.49	-7.27%	420,281
03/23/2026	0.52	0.55	0.50	0.52	+2.13%	45,883
03/20/2026	0.48	0.55	0.48	0.51	-1.50%	271,060
03/19/2026	0.55	0.72	0.46	0.52	-4.94%	1,994,355
03/19/2026	-$0.10 Earnings
03/18/2026	0.59	0.59	0.52	0.55	-4.09%	78,871
03/17/2026	0.54	0.58	0.52	0.57	+7.02%	68,305
03/16/2026	0.50	0.55	0.48	0.53	+8.73%	69,512
03/13/2026	0.48	0.50	0.48	0.49	+2.08%	43,383
03/12/2026	0.51	0.53	0.48	0.48	-2.04%	90,671
03/11/2026	0.50	0.53	0.48	0.49	-5.46%	47,654
03/10/2026	0.49	0.54	0.49	0.52	+6.32%	53,432
03/09/2026	0.49	0.51	0.48	0.49	-0.31%	138,042
03/06/2026	0.52	0.54	0.48	0.49	-7.77%	156,941
03/05/2026	0.56	0.57	0.53	0.53	-3.42%	26,831
03/04/2026	0.49	0.56	0.49	0.55	+9.69%	63,665
03/03/2026	0.52	0.52	0.49	0.50	-0.26%	78,815
03/02/2026	0.47	0.52	0.47	0.50	+1.05%	103,761
02/27/2026	0.55	0.55	0.49	0.50	-7.21%	283,208
02/26/2026	0.53	0.56	0.53	0.54	+0.98%	69,147
02/25/2026	0.58	0.58	0.53	0.53	-4.30%	126,214
02/24/2026	0.60	0.63	0.55	0.55	-5.66%	73,511
02/23/2026	0.65	0.69	0.59	0.59	-11.06%	60,684
02/20/2026	0.59	0.73	0.58	0.66	+13.99%	490,508
02/19/2026	0.56	0.62	0.56	0.58	+5.27%	40,895
02/18/2026	0.53	0.57	0.53	0.55	+3.44%	52,965
02/17/2026	0.58	0.58	0.52	0.53	-5.22%	101,874
02/13/2026	0.58	0.58	0.56	0.56	-3.64%	33,910
02/12/2026	0.59	0.65	0.54	0.58	+0.55%	201,978
02/11/2026	0.62	0.62	0.57	0.58	-3.50%	214,411
02/10/2026	0.59	0.65	0.59	0.60	+0.50%	159,317
02/09/2026	0.63	0.65	0.58	0.60	-4.80%	146,987
02/06/2026	0.68	0.69	0.62	0.63	-6.40%	114,129
02/05/2026	0.70	0.71	0.67	0.67	-4.01%	68,010
02/04/2026	0.71	0.72	0.68	0.70	+0.56%	29,718
02/03/2026	0.71	0.75	0.67	0.69	-1.56%	81,434
02/02/2026	0.69	0.71	0.68	0.71	+3.24%	189,290
01/30/2026	0.71	0.73	0.68	0.68	-3.52%	90,933