• $92.9M
    Market Cap
  • -92.69%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +10.63%
    Low Price$2.08
    High Price$2.99
  • 3 Months
    +16.84%
    Low Price$1.56
    High Price$4.95
  • 1 Year
    -92.69%
    Low Price$2.03
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.22
2.36
2.22
2.29
+1.78%
17,762
07/30/2026
2.49
2.50
2.25
2.25
-0.88%
85,665
07/29/2026
2.20
2.32
2.19
2.27
+1.34%
48,257
07/28/2026
2.21
2.32
2.21
2.24
-0.88%
247,374
07/27/2026
2.29
2.29
2.24
2.26
-0.88%
11,004
07/24/2026
2.21
2.33
2.18
2.28
+1.79%
40,840
07/23/2026
2.26
2.32
2.20
2.24
-4.68%
40,127
07/22/2026
2.33
2.40
2.23
2.35
+2.62%
134,615
07/21/2026
2.30
2.38
2.13
2.29
-0.43%
81,648
07/20/2026
2.27
2.32
2.11
2.30
-13.21%
147,208
07/17/2026
2.86
2.89
2.55
2.65
-11.37%
419,711
07/16/2026
2.62
3.19
2.49
2.99
+43.75%
24,495,586
07/15/2026
2.10
2.16
2.00
2.08
-3.26%
43,601
07/14/2026
2.30
2.30
2.08
2.15
-6.52%
112,227
07/13/2026
2.26
2.35
2.20
2.30
-0.86%
37,238
07/10/2026
2.38
2.55
2.28
2.32
0.00%
77,959
07/09/2026
2.30
2.50
2.17
2.32
+1.75%
45,778
07/08/2026
2.45
2.45
2.23
2.28
+1.33%
65,412
07/07/2026
2.21
2.33
2.20
2.25
-0.44%
31,471
07/06/2026
2.11
2.28
2.10
2.26
+2.73%
82,018
07/02/2026
2.11
2.27
2.05
2.20
+7.32%
184,025
07/01/2026
2.31
2.39
1.74
2.05
-0.97%
3,676,494
06/30/2026
2.05
2.16
2.00
2.07
+4.02%
19,609
06/29/2026
1.96
2.11
1.95
1.99
+1.02%
44,240
06/26/2026
1.83
2.18
1.76
1.97
+6.49%
55,173
06/25/2026
2.04
2.08
1.75
1.85
-6.09%
122,321
06/24/2026
2.08
2.15
1.97
1.97
-7.08%
39,907
06/23/2026
2.34
2.40
2.12
2.12
-10.55%
39,057
06/22/2026
2.49
2.61
2.35
2.37
-11.57%
136,827
06/18/2026
2.93
2.99
2.68
2.68
-3.25%
75,335
06/17/2026
2.83
3.03
2.77
2.77
-8.58%
79,086
06/16/2026
2.75
3.20
2.63
3.03
+12.22%
400,650
06/15/2026
2.89
3.90
2.50
2.70
+18.42%
7,367,090
06/12/2026
3.00
3.00
2.28
2.28
-25.00%
100,927
06/11/2026
2.99
3.30
2.83
3.04
+9.75%
141,715
06/10/2026
3.56
3.70
2.54
2.77
-18.53%
153,663
06/09/2026
2.90
7.68
2.90
3.40
+8.63%
1,166,128
06/08/2026
3.98
4.13
3.05
3.13
-24.40%
271,613
06/05/2026
3.50
4.17
3.20
4.14
+22.85%
1,074,614
06/04/2026
5.64
7.20
3.03
3.37
-29.79%
3,674,728
06/03/2026
4.66
5.29
3.88
4.80
-3.03%
1,789,143
06/02/2026
2.97
5.47
2.95
4.95
+209.38%
76,446,570
06/01/2026
1.50
1.69
1.50
1.60
+2.56%
10,269,344
05/29/2026
1.68
1.73
1.50
1.56
-9.30%
31,230
05/28/2026
1.71
1.72
1.68
1.72
-0.58%
32,997
05/27/2026
1.75
1.76
1.70
1.73
-2.26%
25,457
05/26/2026
1.74
1.84
1.74
1.77
-3.28%
20,445
05/22/2026
1.77
1.88
1.77
1.83
-0.54%
20,519
05/21/2026
1.75
1.84
1.72
1.84
+5.75%
25,096
05/20/2026
1.74
1.76
1.72
1.74
-4.81%
8,973
05/19/2026
1.72
1.84
1.72
1.83
+2.12%
25,545
05/18/2026
1.78
1.82
1.78
1.79
+0.56%
13,539
05/15/2026
1.78
1.83
1.76
1.78
+0.56%
19,479
05/14/2026
1.77
1.83
1.77
1.77
0.00%
24,994
05/13/2026
1.89
1.89
1.76
1.77
-5.85%
28,167
05/12/2026
1.94
1.94
1.87
1.88
0.00%
28,184
05/11/2026
1.92
2.02
1.87
1.88
-2.08%
32,945
05/08/2026
2.04
2.04
1.85
1.92
-4.00%
34,661
05/07/2026
2.02
2.02
1.91
2.00
-1.48%
17,530
05/06/2026
2.01
2.36
1.85
2.03
+4.10%
179,667
05/05/2026
1.83
2.00
1.70
1.95
+7.14%
137,625
05/04/2026
1.99
2.00
1.82
1.82
-7.61%
39,841
05/01/2026
1.97
2.00
1.90
1.97
+0.51%
28,919
04/30/2026
1.95
1.97
1.88
1.96
-0.51%
26,577
04/29/2026
2.00
2.01
1.94
1.97
-2.48%
24,289
04/28/2026
2.21
2.30
1.97
2.02
-14.04%
73,405
04/27/2026
2.49
2.49
2.30
2.35
-2.49%
52,676
04/24/2026
2.42
2.45
2.35
2.41
-0.41%
77,516
04/23/2026
2.34
2.43
2.34
2.42
-0.82%
25,430
04/22/2026
2.40
2.45
2.38
2.44
+2.09%
39,236
04/21/2026
2.42
2.45
2.37
2.39
-0.42%
34,886
04/20/2026
2.40
2.54
2.40
2.40
+3.00%
47,007
04/17/2026
2.54
2.69
2.29
2.33
-8.98%
49,253
04/16/2026
2.74
2.84
2.56
2.56
-6.23%
40,448
04/15/2026
2.87
2.87
2.73
2.73
-5.59%
45,181
04/14/2026
2.85
2.92
2.84
2.89
-2.64%
33,347
04/13/2026
2.97
3.05
2.90
2.97
-1.98%
14,967
04/10/2026
2.92
3.15
2.92
3.03
+1.00%
36,577
04/09/2026
2.89
3.10
2.89
3.00
-0.66%
30,916
04/08/2026
2.76
3.23
2.76
3.02
+9.38%
147,123
04/07/2026
2.76
2.83
2.71
2.76
-1.74%
38,935
04/06/2026
2.84
2.88
2.75
2.81
-0.35%
41,881
04/02/2026
2.84
3.00
2.75
2.82
-6.00%
54,227
04/01/2026
3.15
3.17
2.96
3.00
-2.60%
47,506
03/31/2026
3.21
3.24
3.05
3.08
+2.67%
42,850
03/30/2026
3.53
3.65
3.00
3.00
-15.73%
75,068
03/27/2026
3.47
3.86
3.47
3.56
-3.78%
296,041
03/26/2026
3.79
3.99
3.60
3.70
-4.88%
3,818,539
03/25/2026
4.16
4.41
3.74
3.89
-6.49%
94,061
03/24/2026
3.30
4.74
3.30
4.16
+27.22%
657,158
03/23/2026
3.33
3.49
3.22
3.27
+1.87%
90,188
03/20/2026
3.87
3.91
3.11
3.21
-18.11%
70,350
03/19/2026
3.84
4.59
3.84
3.92
-2.00%
166,458
03/18/2026
3.95
4.10
3.95
4.00
-4.31%
177,867
03/17/2026
5.86
6.21
4.05
4.18
-36.67%
550,814
03/16/2026
5.63
7.99
5.63
6.60
+15.28%
621,583
03/16/2026
1:25 Split
03/13/2026
5.44
6.06
5.26
5.73
-11.92%
19,388,003
03/12/2026
6.99
7.50
5.68
6.50
-41.19%
84,367,107
03/11/2026
12.47
14.00
10.50
11.05
+10.91%
127,067,837