• $63.3M
    Market Cap
  • -85.33%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +171.98%
    Low Price$1.56
    High Price$4.95
  • 3 Months
    +3,145.90%
    Low Price$0.15
    High Price$6.60
  • 1 Year
    +283.72%
    Low Price$0.08
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.97
5.47
2.95
4.95
+209.38%
76,446,570
06/01/2026
1.50
1.69
1.50
1.60
+2.56%
10,269,344
05/29/2026
1.68
1.73
1.50
1.56
-9.30%
31,230
05/28/2026
1.71
1.72
1.68
1.72
-0.58%
32,997
05/27/2026
1.75
1.76
1.70
1.73
-2.26%
25,457
05/26/2026
1.74
1.84
1.74
1.77
-3.28%
20,445
05/22/2026
1.77
1.88
1.77
1.83
-0.54%
20,519
05/21/2026
1.75
1.84
1.72
1.84
+5.75%
25,096
05/20/2026
1.74
1.76
1.72
1.74
-4.81%
8,973
05/19/2026
1.72
1.84
1.72
1.83
+2.12%
25,545
05/18/2026
1.78
1.82
1.78
1.79
+0.56%
13,539
05/15/2026
1.78
1.83
1.76
1.78
+0.56%
19,479
05/14/2026
1.77
1.83
1.77
1.77
0.00%
24,994
05/13/2026
1.89
1.89
1.76
1.77
-5.85%
28,167
05/12/2026
1.94
1.94
1.87
1.88
0.00%
28,184
05/11/2026
1.92
2.02
1.87
1.88
-2.08%
32,945
05/08/2026
2.04
2.04
1.85
1.92
-4.00%
34,661
05/07/2026
2.02
2.02
1.91
2.00
-1.48%
17,530
05/06/2026
2.01
2.36
1.85
2.03
+4.10%
179,667
05/05/2026
1.83
2.00
1.70
1.95
+7.14%
137,625
05/04/2026
1.99
2.00
1.82
1.82
-7.61%
39,841
05/01/2026
1.97
2.00
1.90
1.97
+0.51%
28,919
04/30/2026
1.95
1.97
1.88
1.96
-0.51%
26,577
04/29/2026
2.00
2.01
1.94
1.97
-2.48%
24,289
04/28/2026
2.21
2.30
1.97
2.02
-14.04%
73,405
04/27/2026
2.49
2.49
2.30
2.35
-2.49%
52,676
04/24/2026
2.42
2.45
2.35
2.41
-0.41%
77,516
04/23/2026
2.34
2.43
2.34
2.42
-0.82%
25,430
04/22/2026
2.40
2.45
2.38
2.44
+2.09%
39,236
04/21/2026
2.42
2.45
2.37
2.39
-0.42%
34,886
04/20/2026
2.40
2.54
2.40
2.40
+3.00%
47,007
04/17/2026
2.54
2.69
2.29
2.33
-8.98%
49,253
04/16/2026
2.74
2.84
2.56
2.56
-6.23%
40,448
04/15/2026
2.87
2.87
2.73
2.73
-5.59%
45,181
04/14/2026
2.85
2.92
2.84
2.89
-2.64%
33,347
04/13/2026
2.97
3.05
2.90
2.97
-1.98%
14,967
04/10/2026
2.92
3.15
2.92
3.03
+1.00%
36,577
04/09/2026
2.89
3.10
2.89
3.00
-0.66%
30,916
04/08/2026
2.76
3.23
2.76
3.02
+9.38%
147,123
04/07/2026
2.76
2.83
2.71
2.76
-1.74%
38,935
04/06/2026
2.84
2.88
2.75
2.81
-0.35%
41,881
04/02/2026
2.84
3.00
2.75
2.82
-6.00%
54,227
04/01/2026
3.15
3.17
2.96
3.00
-2.60%
47,506
03/31/2026
3.21
3.24
3.05
3.08
+2.67%
42,850
03/30/2026
3.53
3.65
3.00
3.00
-15.73%
75,068
03/27/2026
3.47
3.86
3.47
3.56
-3.78%
296,041
03/26/2026
3.79
3.99
3.60
3.70
-4.88%
3,818,539
03/25/2026
4.16
4.41
3.74
3.89
-6.49%
94,061
03/24/2026
3.30
4.74
3.30
4.16
+27.22%
657,158
03/23/2026
3.33
3.49
3.22
3.27
+1.87%
90,188
03/20/2026
3.87
3.91
3.11
3.21
-18.11%
70,350
03/19/2026
3.84
4.59
3.84
3.92
-2.00%
166,458
03/18/2026
3.95
4.10
3.95
4.00
-4.31%
177,867
03/17/2026
5.86
6.21
4.05
4.18
-36.67%
550,814
03/16/2026
5.63
7.99
5.63
6.60
+15.28%
621,583
03/16/2026
1:25 Split
03/13/2026
5.44
6.06
5.26
5.73
-11.92%
19,388,003
03/12/2026
6.99
7.50
5.68
6.50
-41.19%
84,367,107
03/11/2026
12.47
14.00
10.50
11.05
+10.91%
127,067,837
03/10/2026
7.40
12.23
7.12
9.97
+50.42%
397,764,077
03/09/2026
6.94
9.25
6.21
6.63
-5.36%
109,637,997
03/06/2026
4.00
9.25
4.00
7.00
+83.61%
595,214,587
03/05/2026
3.81
4.50
3.76
3.81
-25.57%
26,073,729
03/04/2026
2.93
7.37
2.57
5.12
+152.34%
1,000,339,097
03/04/2026
-$0.50 Earnings
03/03/2026
2.41
2.44
1.97
2.03
-17.40%
3,625,646
03/02/2026
2.83
2.83
2.33
2.46
-10.47%
2,444,892
02/27/2026
3.03
3.11
2.61
2.75
-8.96%
2,531,721
02/26/2026
3.66
3.68
2.88
3.02
-18.24%
4,209,062
02/25/2026
4.05
4.21
3.51
3.69
-9.68%
2,965,497
02/24/2026
4.19
4.34
3.82
4.08
-7.22%
1,861,715
02/23/2026
4.25
4.85
4.15
4.40
+5.01%
3,831,378
02/20/2026
4.00
4.38
4.00
4.19
-3.29%
2,079,736
02/19/2026
4.37
4.45
4.08
4.33
-2.70%
2,215,599
02/18/2026
4.74
4.79
4.25
4.45
-11.39%
2,562,827
02/17/2026
4.91
5.28
4.70
5.03
-9.26%
3,517,181
02/13/2026
6.08
6.47
5.27
5.54
+10.75%
20,394,310
02/12/2026
6.00
6.41
5.00
5.00
-35.53%
14,755,501
02/11/2026
4.39
11.32
4.39
7.76
+79.83%
312,338,531
02/10/2026
5.33
5.33
4.05
4.31
-20.25%
8,554,562
02/09/2026
5.84
5.85
5.00
5.41
-21.06%
11,149,157
02/06/2026
16.48
17.00
5.13
6.85
-57.92%
34,426,940
02/05/2026
42.00
42.00
13.75
16.28
-61.92%
8,272,453
02/04/2026
44.00
45.50
39.00
42.75
-3.93%
2,457,596
02/03/2026
45.25
45.50
41.25
44.50
-0.56%
1,498,202
02/02/2026
48.75
51.00
41.50
44.75
-5.79%
2,184,982
01/30/2026
51.25
56.75
47.50
47.50
-8.21%
3,554,303
01/29/2026
41.25
62.00
40.50
51.75
+23.95%
6,610,609
01/28/2026
40.25
42.50
38.00
41.75
+4.38%
1,347,978
01/27/2026
42.50
44.00
34.50
40.00
-6.98%
3,107,590
01/26/2026
48.50
48.75
36.25
43.00
-11.34%
8,693,767
01/23/2026
45.00
50.00
43.00
48.50
+7.78%
4,421,004
01/22/2026
44.50
48.00
41.50
45.00
+0.56%
5,976,695
01/21/2026
42.75
48.00
39.75
44.75
+4.68%
5,907,522
01/20/2026
42.50
43.75
32.76
42.75
+14.00%
14,264,019
01/16/2026
37.50
38.75
28.75
37.50
0.00%
4,148,017
01/15/2026
39.25
39.75
36.25
37.50
-3.23%
805,793
01/14/2026
39.75
40.38
38.50
38.75
-1.90%
439,650
01/13/2026
39.25
39.75
38.00
39.50
0.00%
1,792,525
01/12/2026
36.50
39.75
36.50
39.50
+4.64%
877,852