• $98.2M
    Market Cap
  • -92.88%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -5.10%
    Low Price$1.95
    High Price$3.04
  • 3 Months
    +10.00%
    Low Price$1.95
    High Price$3.04
  • 1 Year
    -92.88%
    Low Price$2.03
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.57
2.58
2.34
2.42
-13.57%
222,830
10/01/2026
2.54
3.07
2.40
2.80
+12.00%
548,731
09/30/2026
2.19
2.60
2.05
2.50
-17.76%
1,154,809
09/29/2026
2.01
5.70
1.99
3.04
+55.90%
42,667,659
09/28/2026
1.99
2.10
1.90
1.95
-7.58%
139,754
09/25/2026
2.21
2.27
2.11
2.11
-8.26%
25,992
09/24/2026
2.51
2.54
2.26
2.30
-8.37%
74,759
09/23/2026
2.58
2.58
2.51
2.51
-3.46%
15,454
09/22/2026
2.57
2.61
2.57
2.60
+0.39%
19,611
09/21/2026
2.55
2.60
2.55
2.59
+1.57%
24,604
09/18/2026
2.58
2.63
2.55
2.55
0.00%
6,934
09/17/2026
2.55
2.58
2.52
2.55
+1.19%
13,300
09/16/2026
2.59
2.61
2.52
2.52
-1.95%
28,177
09/15/2026
2.56
2.62
2.54
2.57
+1.58%
8,785
09/14/2026
2.54
2.63
2.52
2.53
+1.20%
18,536
09/11/2026
2.60
2.63
2.50
2.50
-1.57%
11,205
09/10/2026
2.60
2.66
2.54
2.54
-2.68%
18,402
09/09/2026
2.60
2.65
2.60
2.61
+0.77%
10,672
09/08/2026
2.59
2.63
2.59
2.59
0.00%
25,554
09/04/2026
2.58
2.66
2.58
2.59
0.00%
15,948
09/03/2026
2.55
2.62
2.55
2.59
+1.57%
18,462
09/02/2026
2.49
2.63
2.49
2.55
-1.54%
23,725
09/01/2026
2.63
2.63
2.47
2.59
0.00%
47,349
08/31/2026
2.66
2.66
2.55
2.59
-1.52%
28,402
08/28/2026
2.66
2.66
2.56
2.63
0.00%
30,707
08/27/2026
2.63
2.74
2.55
2.63
+0.38%
62,543
08/26/2026
2.65
2.65
2.55
2.62
-1.13%
75,387
08/25/2026
2.61
2.78
2.61
2.65
-10.17%
347,706
08/24/2026
3.01
3.35
2.75
2.95
+17.06%
10,377,891
08/21/2026
2.46
2.60
2.46
2.52
0.00%
3,075,588
08/20/2026
2.60
2.62
2.51
2.52
-1.95%
14,398
08/19/2026
2.49
2.58
2.42
2.57
+2.80%
26,541
08/18/2026
2.57
2.61
2.50
2.50
-5.30%
29,338
08/17/2026
2.67
2.69
2.52
2.64
-2.22%
36,880
08/14/2026
2.67
2.84
2.62
2.70
+3.45%
150,584
08/13/2026
2.45
2.61
2.45
2.61
+2.35%
48,132
08/12/2026
2.67
2.70
2.50
2.55
-0.39%
39,808
08/11/2026
2.59
2.65
2.53
2.56
-1.92%
36,932
08/10/2026
2.63
2.67
2.52
2.61
-2.25%
41,671
08/07/2026
2.62
2.68
2.54
2.67
+1.14%
77,761
08/06/2026
2.57
2.69
2.46
2.64
+1.93%
108,097
08/05/2026
2.46
2.70
2.31
2.59
-4.43%
224,693
08/04/2026
2.99
3.23
2.66
2.71
+19.91%
11,933,929
08/04/2026
-$0.61 Earnings
08/03/2026
2.33
2.42
2.25
2.26
-1.31%
4,341,360
07/31/2026
2.22
2.36
2.22
2.29
+1.78%
17,762
07/30/2026
2.49
2.50
2.25
2.25
-0.88%
85,665
07/29/2026
2.20
2.32
2.19
2.27
+1.34%
48,257
07/28/2026
2.21
2.32
2.21
2.24
-0.88%
247,374
07/27/2026
2.29
2.29
2.24
2.26
-0.88%
11,004
07/24/2026
2.21
2.33
2.18
2.28
+1.79%
40,840
07/23/2026
2.26
2.32
2.20
2.24
-4.68%
40,127
07/22/2026
2.33
2.40
2.23
2.35
+2.62%
134,615
07/21/2026
2.30
2.38
2.13
2.29
-0.43%
81,648
07/20/2026
2.27
2.32
2.11
2.30
-13.21%
147,208
07/17/2026
2.86
2.89
2.55
2.65
-11.37%
419,711
07/16/2026
2.62
3.19
2.49
2.99
+43.75%
24,495,586
07/15/2026
2.10
2.16
2.00
2.08
-3.26%
43,601
07/14/2026
2.30
2.30
2.08
2.15
-6.52%
112,227
07/13/2026
2.26
2.35
2.20
2.30
-0.86%
37,238
07/10/2026
2.38
2.55
2.28
2.32
0.00%
77,959
07/09/2026
2.30
2.50
2.17
2.32
+1.75%
45,778
07/08/2026
2.45
2.45
2.23
2.28
+1.33%
65,412
07/07/2026
2.21
2.33
2.20
2.25
-0.44%
31,471
07/06/2026
2.11
2.28
2.10
2.26
+2.73%
82,018
07/02/2026
2.11
2.27
2.05
2.20
+7.32%
184,025
07/01/2026
2.31
2.39
1.74
2.05
-0.97%
3,676,494
06/30/2026
2.05
2.16
2.00
2.07
+4.02%
19,609
06/29/2026
1.96
2.11
1.95
1.99
+1.02%
44,240
06/26/2026
1.83
2.18
1.76
1.97
+6.49%
55,173
06/25/2026
2.04
2.08
1.75
1.85
-6.09%
122,321
06/24/2026
2.08
2.15
1.97
1.97
-7.08%
39,907
06/23/2026
2.34
2.40
2.12
2.12
-10.55%
39,057
06/22/2026
2.49
2.61
2.35
2.37
-11.57%
136,827
06/18/2026
2.93
2.99
2.68
2.68
-3.25%
75,335
06/17/2026
2.83
3.03
2.77
2.77
-8.58%
79,086
06/16/2026
2.75
3.20
2.63
3.03
+12.22%
400,650
06/15/2026
2.89
3.90
2.50
2.70
+18.42%
7,367,090
06/12/2026
3.00
3.00
2.28
2.28
-25.00%
100,927
06/11/2026
2.99
3.30
2.83
3.04
+9.75%
141,715
06/10/2026
3.56
3.70
2.54
2.77
-18.53%
153,663
06/09/2026
2.90
7.68
2.90
3.40
+8.63%
1,166,128
06/08/2026
3.98
4.13
3.05
3.13
-24.40%
271,613
06/05/2026
3.50
4.17
3.20
4.14
+22.85%
1,074,614
06/04/2026
5.64
7.20
3.03
3.37
-29.79%
3,674,728
06/03/2026
4.66
5.29
3.88
4.80
-3.03%
1,789,143
06/02/2026
2.97
5.47
2.95
4.95
+209.38%
76,446,570
06/01/2026
1.50
1.69
1.50
1.60
+2.56%
10,269,344
05/29/2026
1.68
1.73
1.50
1.56
-9.30%
31,230
05/28/2026
1.71
1.72
1.68
1.72
-0.58%
32,997
05/27/2026
1.75
1.76
1.70
1.73
-2.26%
25,457
05/26/2026
1.74
1.84
1.74
1.77
-3.28%
20,445
05/22/2026
1.77
1.88
1.77
1.83
-0.54%
20,519
05/21/2026
1.75
1.84
1.72
1.84
+5.75%
25,096
05/20/2026
1.74
1.76
1.72
1.74
-4.81%
8,973
05/19/2026
1.72
1.84
1.72
1.83
+2.12%
25,545
05/18/2026
1.78
1.82
1.78
1.79
+0.56%
13,539
05/15/2026
1.78
1.83
1.76
1.78
+0.56%
19,479
05/14/2026
1.77
1.83
1.77
1.77
0.00%
24,994
05/13/2026
1.89
1.89
1.76
1.77
-5.85%
28,167