DXYN | Dixie Group | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Dixie Group (DXYN)

OTC

$0.88+$0.43 (+95.56%)

Price as of Oct 24, 2024 3:59 PM EDT

N/A
Market Cap
-30.79%
1-Year Change
Textile Manufacturing
Industry

1 Month
+7.17%

Low Price$0.41

High Price$0.51
3 Months
+16.10%

Low Price$0.32

High Price$0.51
1 Year
-30.79%

Low Price$0.30

High Price$0.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.47	0.47	0.45	0.45	0.00%	5,383
09/10/2026	0.45	0.45	0.45	0.45	0.00%	155
09/08/2026	0.45	0.46	0.45	0.45	0.00%	7,000
09/04/2026	0.45	0.45	0.45	0.45	+3.40%	200
09/01/2026	0.45	0.46	0.44	0.44	-11.07%	43,286
08/31/2026	0.44	0.49	0.44	0.49	+11.23%	27,700
08/28/2026	0.43	0.44	0.42	0.44	+7.24%	1,107
08/26/2026	0.51	0.51	0.41	0.41	-4.58%	5,056
08/25/2026	0.34	0.43	0.34	0.43	-12.24%	23,368
08/24/2026	0.49	0.49	0.49	0.49	-3.92%	102
08/21/2026	0.41	0.51	0.41	0.51	+15.91%	2,162
08/20/2026	0.44	0.44	0.44	0.44	0.00%	100
08/17/2026	0.45	0.45	0.44	0.44	+2.39%	11,888
08/13/2026	0.43	0.43	0.43	0.43	+2.35%	150
08/11/2026	0.40	0.42	0.40	0.42	+1.11%	517
08/10/2026	0.44	0.44	0.40	0.42	-5.62%	4,051
08/07/2026	0.42	0.45	0.42	0.44	+2.33%	71,433
08/06/2026	0.39	0.44	0.39	0.43	+17.49%	55,838
08/06/2026	$0.07 Earnings
08/05/2026	0.39	0.39	0.37	0.37	+7.65%	5,102
08/04/2026	0.34	0.34	0.34	0.34	-12.82%	2,055
07/31/2026	0.39	0.39	0.39	0.39	-2.50%	5,030
07/30/2026	0.40	0.40	0.40	0.40	+18.69%	5,039
07/28/2026	0.34	0.34	0.34	0.34	-15.71%	2,056
07/23/2026	0.38	0.40	0.33	0.40	-0.05%	5,680
07/21/2026	0.39	0.40	0.33	0.40	-2.44%	3,417
07/17/2026	0.41	0.41	0.41	0.41	0.00%	5,000
07/16/2026	0.41	0.41	0.41	0.41	+2.76%	116
07/15/2026	0.40	0.40	0.40	0.40	+0.25%	1,348
07/14/2026	0.40	0.40	0.40	0.40	+10.40%	466
07/10/2026	0.36	0.36	0.36	0.36	-17.64%	877
07/09/2026	0.44	0.44	0.44	0.44	+9.26%	593
07/07/2026	0.40	0.40	0.40	0.40	0.00%	414
07/06/2026	0.42	0.42	0.40	0.40	+0.07%	2,268
07/02/2026	0.41	0.41	0.40	0.40	+0.08%	11,118
06/30/2026	0.35	0.40	0.35	0.40	+5.21%	30,300
06/29/2026	0.35	0.38	0.35	0.38	+7.05%	1,104
06/26/2026	0.40	0.40	0.36	0.36	-8.93%	4,285
06/24/2026	0.38	0.39	0.35	0.39	+2.48%	1,508
06/22/2026	0.48	0.48	0.36	0.38	+8.11%	7,700
06/18/2026	0.35	0.48	0.35	0.35	-12.00%	9,004
06/17/2026	0.34	0.40	0.34	0.40	+2.83%	5,100
06/16/2026	0.36	0.44	0.36	0.39	+21.37%	19,413
06/15/2026	0.40	0.40	0.32	0.32	-18.53%	3,544
06/12/2026	0.39	0.39	0.39	0.39	+1.49%	4,028
06/11/2026	0.40	0.40	0.37	0.39	-2.91%	9,595
06/10/2026	0.40	0.40	0.40	0.40	+4.68%	2,008
06/09/2026	0.40	0.40	0.36	0.38	-4.66%	20,967
06/08/2026	0.40	0.40	0.40	0.40	0.00%	2,180
06/04/2026	0.40	0.40	0.40	0.40	-4.76%	8,718
06/03/2026	0.44	0.52	0.42	0.42	+4.97%	90,926
06/02/2026	0.40	0.40	0.40	0.40	0.00%	1,200
06/01/2026	0.40	0.44	0.40	0.40	+0.03%	8,211
05/29/2026	0.43	0.43	0.40	0.40	-14.69%	18,255
05/28/2026	0.47	0.47	0.41	0.47	+1.49%	17,319
05/27/2026	0.44	0.46	0.44	0.46	+2.67%	6,099
05/26/2026	0.45	0.45	0.45	0.45	+6.77%	14,261
05/22/2026	0.42	0.42	0.42	0.42	-7.37%	3,537
05/21/2026	0.41	0.46	0.41	0.46	+10.41%	9,849
05/18/2026	0.43	0.43	0.41	0.41	+7.04%	12,121
05/15/2026	0.38	0.48	0.38	0.39	-3.75%	13,641
05/13/2026	0.40	0.40	0.40	0.40	-4.76%	7,608
05/12/2026	0.42	0.42	0.40	0.42	0.00%	3,700
05/11/2026	0.30	0.43	0.30	0.42	+7.69%	17,636
05/11/2026	$0.09 Earnings
05/08/2026	0.33	0.40	0.32	0.39	+29.91%	37,471
05/07/2026	0.35	0.35	0.30	0.30	-16.61%	46,732
05/06/2026	0.33	0.36	0.30	0.36	-2.70%	17,022
05/05/2026	0.35	0.37	0.35	0.37	+5.71%	1,450
05/04/2026	0.35	0.35	0.35	0.35	+12.90%	10,702
05/01/2026	0.30	0.31	0.30	0.31	0.00%	40,800
04/30/2026	0.30	0.31	0.30	0.31	0.00%	16,421
04/29/2026	0.33	0.33	0.30	0.31	-6.06%	23,772
04/28/2026	0.33	0.33	0.33	0.33	-2.94%	2,501
04/27/2026	0.35	0.35	0.33	0.34	-2.86%	8,497
04/24/2026	0.35	0.35	0.35	0.35	-1.41%	7,302
04/23/2026	0.36	0.36	0.36	0.36	-1.39%	989
04/22/2026	0.36	0.36	0.36	0.36	0.00%	905
04/21/2026	0.36	0.36	0.36	0.36	-0.06%	100
04/20/2026	0.36	0.36	0.36	0.36	+0.06%	838
04/17/2026	0.37	0.40	0.36	0.36	0.00%	4,967
04/16/2026	0.36	0.36	0.36	0.36	0.00%	162
04/14/2026	0.35	0.36	0.35	0.36	+2.86%	1,840
04/13/2026	0.36	0.36	0.20	0.35	-12.50%	175,513
04/08/2026	0.40	0.40	0.40	0.40	0.00%	1,416
04/07/2026	0.37	0.40	0.35	0.40	+5.26%	13,837
04/06/2026	0.37	0.38	0.37	0.38	-12.04%	200
04/02/2026	0.43	0.43	0.43	0.43	+8.00%	138
04/01/2026	0.45	0.45	0.39	0.40	+8.11%	2,100
03/31/2026	0.38	0.42	0.36	0.37	-7.50%	29,859
03/30/2026	0.40	0.40	0.36	0.40	0.00%	23,678
03/27/2026	0.41	0.43	0.40	0.40	-6.93%	13,000
03/26/2026	0.45	0.45	0.40	0.43	+4.83%	8,202
03/26/2026	-$0.20 Earnings
03/25/2026	0.45	0.45	0.41	0.41	-4.74%	6,470
03/24/2026	0.43	0.43	0.43	0.43	0.00%	2,510
03/23/2026	0.43	0.43	0.43	0.43	-0.75%	519
03/20/2026	0.43	0.43	0.43	0.43	-3.63%	2,988
03/19/2026	0.43	0.45	0.43	0.45	+4.60%	200
03/13/2026	0.48	0.48	0.43	0.43	+1.22%	6,200