S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dixie Group (DXYN)

OTC

$0.88+$0.46 (+109.52%)

Price as of Oct 24, 2024 3:59 PM EDT

N/A
Market Cap
-19.23%
1-Year Change
Textile Manufacturing
Industry

1 Month
+13.51%

Low Price$0.30

High Price$0.47
3 Months
-9.37%

Low Price$0.30

High Price$0.47
1 Year
-19.23%

Low Price$0.30

High Price$0.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.52	0.42	0.42	+4.97%	90,926
06/02/2026	0.40	0.40	0.40	0.40	0.00%	1,200
06/01/2026	0.40	0.44	0.40	0.40	+0.03%	8,211
05/29/2026	0.43	0.43	0.40	0.40	-14.69%	18,255
05/28/2026	0.47	0.47	0.41	0.47	+1.49%	17,319
05/27/2026	0.44	0.46	0.44	0.46	+2.67%	6,099
05/26/2026	0.45	0.45	0.45	0.45	+6.77%	14,261
05/22/2026	0.42	0.42	0.42	0.42	-7.37%	3,537
05/21/2026	0.41	0.46	0.41	0.46	+10.41%	9,849
05/18/2026	0.43	0.43	0.41	0.41	+7.04%	12,121
05/15/2026	0.38	0.48	0.38	0.39	-3.75%	13,641
05/13/2026	0.40	0.40	0.40	0.40	-4.76%	7,608
05/12/2026	0.42	0.42	0.40	0.42	0.00%	3,700
05/11/2026	0.30	0.43	0.30	0.42	+7.69%	17,636
05/11/2026	$0.09 Earnings
05/08/2026	0.33	0.40	0.32	0.39	+29.91%	37,471
05/07/2026	0.35	0.35	0.30	0.30	-16.61%	46,732
05/06/2026	0.33	0.36	0.30	0.36	-2.70%	17,022
05/05/2026	0.35	0.37	0.35	0.37	+5.71%	1,450
05/04/2026	0.35	0.35	0.35	0.35	+12.90%	10,702
05/01/2026	0.30	0.31	0.30	0.31	0.00%	40,800
04/30/2026	0.30	0.31	0.30	0.31	0.00%	16,421
04/29/2026	0.33	0.33	0.30	0.31	-6.06%	23,772
04/28/2026	0.33	0.33	0.33	0.33	-2.94%	2,501
04/27/2026	0.35	0.35	0.33	0.34	-2.86%	8,497
04/24/2026	0.35	0.35	0.35	0.35	-1.41%	7,302
04/23/2026	0.36	0.36	0.36	0.36	-1.39%	989
04/22/2026	0.36	0.36	0.36	0.36	0.00%	905
04/21/2026	0.36	0.36	0.36	0.36	-0.06%	100
04/20/2026	0.36	0.36	0.36	0.36	+0.06%	838
04/17/2026	0.37	0.40	0.36	0.36	0.00%	4,967
04/16/2026	0.36	0.36	0.36	0.36	0.00%	162
04/14/2026	0.35	0.36	0.35	0.36	+2.86%	1,840
04/13/2026	0.36	0.36	0.20	0.35	-12.50%	175,513
04/08/2026	0.40	0.40	0.40	0.40	0.00%	1,416
04/07/2026	0.37	0.40	0.35	0.40	+5.26%	13,837
04/06/2026	0.37	0.38	0.37	0.38	-12.04%	200
04/02/2026	0.43	0.43	0.43	0.43	+8.00%	138
04/01/2026	0.45	0.45	0.39	0.40	+8.11%	2,100
03/31/2026	0.38	0.42	0.36	0.37	-7.50%	29,859
03/30/2026	0.40	0.40	0.36	0.40	0.00%	23,678
03/27/2026	0.41	0.43	0.40	0.40	-6.93%	13,000
03/26/2026	0.45	0.45	0.40	0.43	+4.83%	8,202
03/26/2026	-$0.20 Earnings
03/25/2026	0.45	0.45	0.41	0.41	-4.74%	6,470
03/24/2026	0.43	0.43	0.43	0.43	0.00%	2,510
03/23/2026	0.43	0.43	0.43	0.43	-0.75%	519
03/20/2026	0.43	0.43	0.43	0.43	-3.63%	2,988
03/19/2026	0.43	0.45	0.43	0.45	+4.60%	200
03/13/2026	0.48	0.48	0.43	0.43	+1.22%	6,200
03/11/2026	0.43	0.43	0.43	0.43	+1.17%	6,100
03/10/2026	0.43	0.43	0.42	0.42	-7.16%	10,500
03/09/2026	0.43	0.45	0.43	0.45	-2.35%	844
03/06/2026	0.44	0.47	0.43	0.46	+3.90%	9,006
03/05/2026	0.45	0.45	0.45	0.45	0.00%	913
03/04/2026	0.45	0.45	0.45	0.45	-1.13%	816
03/02/2026	0.48	0.48	0.45	0.45	-6.02%	106,557
02/27/2026	0.48	0.48	0.48	0.48	+4.35%	797
02/26/2026	0.48	0.48	0.46	0.46	-3.12%	72,547
02/25/2026	0.46	0.47	0.46	0.47	+1.02%	11,050
02/24/2026	0.45	0.47	0.45	0.47	+10.56%	5,385
02/18/2026	0.43	0.43	0.43	0.43	-5.53%	1,571
02/17/2026	0.50	0.50	0.45	0.45	+7.32%	800
02/13/2026	0.49	0.49	0.42	0.42	+0.07%	11,838
02/11/2026	0.42	0.42	0.42	0.42	+0.07%	557
02/10/2026	0.42	0.42	0.42	0.42	-8.40%	1,610
02/09/2026	0.43	0.46	0.43	0.46	+1.58%	12,069
02/05/2026	0.45	0.46	0.45	0.45	-9.75%	13,828
02/03/2026	0.46	0.50	0.46	0.50	+10.55%	13,988
01/30/2026	0.48	0.48	0.45	0.45	-12.43%	3,360
01/29/2026	0.45	0.52	0.45	0.52	+7.29%	1,365
01/28/2026	0.48	0.48	0.48	0.48	+6.29%	250
01/27/2026	0.48	0.48	0.45	0.45	-5.92%	7,318
01/26/2026	0.45	0.48	0.45	0.48	-1.82%	745
01/22/2026	0.47	0.49	0.46	0.49	-1.17%	5,604
01/21/2026	0.43	0.49	0.43	0.49	+6.41%	10,223
01/16/2026	0.46	0.46	0.42	0.46	-0.02%	1,558
01/15/2026	0.48	0.48	0.43	0.47	+10.66%	7,980
01/14/2026	0.45	0.45	0.42	0.42	-8.09%	10,369
01/13/2026	0.41	0.46	0.41	0.46	+14.27%	31,635
01/12/2026	0.45	0.45	0.40	0.40	-10.09%	18,134
01/09/2026	0.44	0.45	0.44	0.45	+9.90%	37,792
01/08/2026	0.48	0.48	0.40	0.40	-16.30%	29,089
01/05/2026	0.44	0.48	0.44	0.48	+7.50%	2,100
01/02/2026	0.45	0.45	0.45	0.45	0.00%	8,441
12/31/2025	0.42	0.51	0.41	0.45	-4.26%	349,226
12/30/2025	0.53	0.53	0.46	0.47	+4.44%	14,692
12/29/2025	0.48	0.48	0.45	0.45	-7.31%	56,779
12/26/2025	0.47	0.49	0.47	0.49	+7.64%	869
12/24/2025	0.50	0.50	0.45	0.45	-4.25%	112,050
12/23/2025	0.47	0.52	0.47	0.47	+0.60%	18,101
12/22/2025	0.45	0.49	0.45	0.47	-3.46%	8,886
12/19/2025	0.49	0.49	0.46	0.49	-5.83%	24,451
12/17/2025	0.52	0.52	0.51	0.52	+14.39%	6,000
12/16/2025	0.47	0.47	0.45	0.45	-13.42%	10,600
12/15/2025	0.52	0.52	0.52	0.52	0.00%	1,000
12/12/2025	0.52	0.57	0.51	0.52	0.00%	1,195
12/11/2025	0.49	0.52	0.47	0.52	+1.96%	26,547
12/10/2025	0.49	0.51	0.49	0.51	-3.88%	747
12/09/2025	0.49	0.60	0.49	0.53	+6.16%	21,577