DY
Dycom Industries (DY)
NYSE
$219.12-$6.14 (-2.73%)
Price as of Nov 13, 2026 12:26 PM EST
  • $6.8B
    Market Cap
  • -20.32%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -15.63%
    Low Price$192.79
    High Price$259.96
  • 3 Months
    -45.08%
    Low Price$192.79
    High Price$432.89
  • 1 Year
    -20.32%
    Low Price$192.79
    High Price$535.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
223.18
230.31
222.86
225.26
-1.21%
298,719
11/11/2026
225.47
229.87
220.88
228.02
+4.21%
515,390
11/10/2026
213.91
222.65
213.73
218.80
-0.51%
392,433
11/09/2026
212.00
221.00
210.50
219.93
+5.98%
584,478
11/06/2026
203.01
210.04
199.08
207.52
+7.64%
715,222
11/05/2026
205.93
206.36
186.25
192.79
-9.20%
841,443
11/04/2026
223.71
225.94
210.45
212.33
-6.96%
749,112
11/03/2026
224.71
231.87
222.10
228.21
+3.24%
418,831
11/02/2026
231.12
234.15
219.23
221.05
-2.92%
646,456
10/30/2026
229.22
234.85
223.68
227.70
-4.99%
636,319
10/29/2026
235.00
243.79
234.73
239.66
+2.42%
590,892
10/28/2026
235.01
237.45
227.87
234.00
+1.76%
439,407
10/27/2026
231.99
233.70
228.62
229.95
+0.62%
390,009
10/26/2026
228.00
232.92
224.26
228.53
+1.77%
445,717
10/23/2026
227.67
228.46
215.28
224.56
-0.27%
657,361
10/22/2026
231.11
233.86
223.80
225.16
-5.18%
745,558
10/21/2026
256.01
258.00
235.66
237.45
-5.77%
1,057,260
10/20/2026
251.85
257.80
245.89
252.00
-0.94%
490,876
10/19/2026
258.03
260.00
251.65
254.39
+0.31%
493,414
10/16/2026
256.48
259.49
253.14
253.61
-1.62%
896,124
10/15/2026
254.50
260.56
250.13
257.78
-0.84%
1,026,973
10/14/2026
266.74
272.38
258.00
259.96
-3.59%
632,720
10/13/2026
262.77
272.65
262.17
269.64
+0.99%
556,380
10/12/2026
267.67
269.60
263.52
266.99
-0.83%
465,154
10/09/2026
280.49
282.00
265.52
269.23
-2.88%
706,780
10/08/2026
278.26
280.14
269.46
277.21
-1.86%
508,317
10/07/2026
284.57
286.35
277.65
282.46
-2.74%
491,512
10/06/2026
276.87
294.45
276.87
290.43
+5.84%
523,762
10/05/2026
276.00
279.61
269.96
274.41
+0.24%
655,873
10/02/2026
272.78
278.13
272.10
273.75
+1.40%
442,640
10/01/2026
269.91
272.99
263.36
269.96
+0.33%
592,870
09/30/2026
270.44
273.57
265.09
269.08
+0.01%
730,221
09/29/2026
266.85
274.69
266.23
269.04
+0.84%
558,119
09/28/2026
271.53
277.19
265.13
266.79
-1.74%
661,049
09/25/2026
274.33
277.00
270.48
271.52
-0.21%
526,744
09/24/2026
277.50
279.17
271.87
272.10
-3.15%
548,789
09/23/2026
283.45
285.31
275.10
280.94
-0.38%
549,631
09/22/2026
292.82
295.52
281.74
282.02
-3.27%
666,191
09/21/2026
295.22
296.01
287.57
291.55
-0.09%
554,044
09/18/2026
287.96
293.99
287.53
291.80
+2.21%
1,149,338
09/17/2026
295.43
299.02
283.24
285.49
-0.66%
761,819
09/16/2026
287.98
293.69
285.15
287.38
+1.79%
596,170
09/15/2026
290.41
291.73
280.87
282.34
-1.57%
433,261
09/14/2026
293.56
296.05
285.24
286.83
-6.71%
845,992
09/11/2026
300.32
309.48
298.66
307.47
+3.90%
734,145
09/10/2026
288.78
299.67
286.93
295.93
+1.87%
847,659
09/09/2026
300.45
305.04
290.04
290.49
-4.10%
534,988
09/08/2026
302.26
307.98
290.75
302.91
+0.89%
707,124
09/04/2026
296.40
302.92
296.40
300.23
+1.58%
520,787
09/03/2026
297.00
299.61
293.54
295.56
-0.48%
520,934
09/02/2026
287.99
299.50
285.75
296.98
+3.37%
671,774
09/01/2026
289.16
293.95
284.50
287.30
-1.34%
605,531
08/31/2026
298.01
298.01
287.60
291.21
-1.06%
635,488
08/28/2026
306.34
307.00
290.19
294.34
-4.44%
934,875
08/27/2026
314.90
314.90
304.23
308.01
-0.93%
909,436
08/26/2026
326.91
332.38
303.26
310.91
-11.62%
2,801,974
08/26/2026
$5.29 Earnings
08/25/2026
390.22
390.22
347.49
351.80
-7.65%
1,852,173
08/24/2026
388.25
391.87
378.39
380.95
-3.05%
549,544
08/21/2026
405.56
405.56
387.87
392.95
-1.82%
408,895
08/20/2026
400.01
403.41
394.77
400.23
-0.63%
380,180
08/19/2026
417.34
419.30
392.18
402.76
-2.88%
400,415
08/18/2026
424.75
425.82
412.71
414.70
-4.20%
491,131
08/17/2026
422.00
434.66
421.75
432.89
+3.30%
348,736
08/14/2026
409.00
419.79
409.00
419.07
+2.36%
273,639
08/13/2026
411.96
415.62
406.96
409.41
-0.19%
285,254
08/12/2026
416.65
426.17
409.28
410.17
+1.73%
338,518
08/11/2026
403.48
412.21
401.63
403.18
+0.60%
248,568
08/10/2026
410.08
413.32
400.40
400.79
-1.76%
255,047
08/07/2026
406.14
410.29
395.02
407.99
+2.11%
245,221
08/06/2026
406.67
416.84
397.96
399.57
-2.21%
290,656
08/05/2026
416.98
427.50
406.90
408.59
-1.56%
339,753
08/04/2026
421.17
422.48
410.16
415.08
+0.02%
537,864
08/03/2026
394.33
418.80
394.33
414.98
+3.47%
461,869
07/31/2026
417.15
417.15
390.02
401.07
-3.85%
927,083
07/30/2026
400.05
418.67
391.42
417.15
+12.16%
671,199
07/29/2026
398.91
404.34
370.44
371.92
-7.45%
731,636
07/28/2026
415.00
415.00
387.19
401.87
-5.27%
490,705
07/27/2026
434.76
440.11
407.27
424.21
-1.30%
407,283
07/24/2026
442.00
450.00
429.56
429.81
-2.40%
295,976
07/23/2026
427.26
444.57
427.26
440.39
+1.44%
275,972
07/22/2026
413.61
434.96
412.82
434.15
+2.58%
312,995
07/21/2026
415.61
425.02
412.00
423.23
+3.18%
289,119
07/20/2026
412.52
419.74
407.96
410.18
+0.75%
367,507
07/17/2026
404.12
417.98
395.01
407.11
-1.39%
681,309
07/16/2026
421.53
424.39
410.89
412.86
-3.71%
334,803
07/15/2026
416.74
429.25
409.65
428.77
+2.36%
497,995
07/14/2026
418.20
421.18
413.72
418.87
+2.14%
265,220
07/13/2026
417.35
423.28
409.19
410.11
-3.67%
458,805
07/10/2026
422.90
429.37
418.64
425.72
-0.35%
328,497
07/09/2026
437.86
442.09
426.43
427.21
+0.12%
347,167
07/08/2026
409.69
426.85
409.63
426.70
+3.28%
552,917
07/07/2026
421.51
426.42
405.41
413.15
-4.14%
599,191
07/06/2026
440.01
453.48
428.75
431.00
-1.54%
466,588
07/02/2026
470.94
473.00
433.77
437.76
-6.96%
446,532
07/01/2026
498.62
498.62
467.84
470.51
-6.94%
458,487
06/30/2026
506.50
513.84
501.82
505.59
-0.24%
494,214
06/29/2026
503.37
509.28
485.00
506.80
+3.80%
467,872
06/26/2026
490.92
507.72
480.00
488.25
-1.09%
4,271,919
06/25/2026
486.53
499.23
483.40
493.61
+2.10%
700,903