DY
Dycom Industries (DY)
NYSE
$473.25+$5.24 (+1.12%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $14.1B
    Market Cap
  • 98.63%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +13.82%
    Low Price$420.47
    High Price$535.20
  • 3 Months
    +39.13%
    Low Price$324.73
    High Price$535.20
  • 1 Year
    +98.63%
    Low Price$235.62
    High Price$535.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
458.23
469.93
452.01
468.01
+2.49%
915,788
06/18/2026
465.62
475.20
444.00
456.65
-1.03%
792,240
06/17/2026
475.00
478.14
460.47
461.38
-2.19%
651,086
06/16/2026
476.30
490.00
469.81
471.72
+0.09%
370,209
06/15/2026
481.13
487.82
465.65
471.30
+0.49%
435,229
06/12/2026
469.74
480.58
464.77
469.00
+0.95%
387,667
06/11/2026
452.90
466.41
450.20
464.57
+4.19%
374,017
06/10/2026
454.58
457.86
439.01
445.89
-1.74%
438,296
06/09/2026
467.16
469.45
431.87
453.79
-1.10%
435,833
06/08/2026
478.98
479.00
455.00
458.86
-1.59%
417,887
06/05/2026
481.96
485.37
461.23
466.28
-4.56%
412,509
06/04/2026
477.63
493.00
474.00
488.57
+0.92%
350,462
06/03/2026
487.77
490.86
467.29
484.11
-0.38%
597,814
06/02/2026
492.51
511.82
483.50
485.97
-1.60%
605,904
06/01/2026
517.26
517.57
490.08
493.89
-3.16%
461,035
05/29/2026
544.83
544.83
500.69
510.00
-4.71%
945,969
05/28/2026
523.77
551.86
523.77
535.20
+1.15%
1,285,114
05/27/2026
535.50
566.47
520.97
529.13
+25.84%
1,495,836
05/27/2026
$4.42 Earnings
05/26/2026
418.00
423.96
413.95
420.47
+2.25%
730,585
05/22/2026
418.15
419.74
405.48
411.20
-0.78%
442,716
05/21/2026
412.30
422.52
405.29
414.43
+0.40%
359,547
05/20/2026
418.63
421.24
410.36
412.78
-0.14%
253,738
05/19/2026
409.62
417.99
398.53
413.35
-1.50%
525,764
05/18/2026
437.29
437.29
414.72
419.66
-4.05%
537,047
05/15/2026
440.95
446.99
431.65
437.37
-3.02%
259,488
05/14/2026
449.26
454.01
442.80
450.98
+1.39%
239,996
05/13/2026
430.10
451.13
425.12
444.81
+3.59%
487,141
05/12/2026
424.92
432.29
409.46
429.40
-0.36%
304,027
05/11/2026
427.58
433.99
425.00
430.95
+0.62%
297,242
05/08/2026
433.83
441.31
425.62
428.31
+0.46%
310,716
05/07/2026
456.64
456.87
423.63
426.36
-6.86%
580,722
05/06/2026
459.43
464.82
436.00
457.78
+0.14%
501,965
05/05/2026
443.76
463.96
440.05
457.14
+6.44%
694,641
05/04/2026
432.75
436.01
423.50
429.47
-0.95%
421,381
05/01/2026
416.17
434.07
414.51
433.60
+4.71%
489,662
04/30/2026
399.18
425.00
399.18
414.10
+6.10%
489,795
04/29/2026
403.49
406.71
389.63
390.31
-3.26%
330,554
04/28/2026
407.98
410.21
400.00
403.45
-3.02%
230,512
04/27/2026
417.25
417.25
402.76
416.01
+1.29%
507,647
04/24/2026
416.22
421.12
410.69
410.72
-0.88%
252,853
04/23/2026
411.71
421.70
405.47
414.35
+1.54%
251,081
04/22/2026
410.00
413.72
402.07
408.05
+0.80%
220,582
04/21/2026
411.22
418.44
400.21
404.81
-1.33%
460,447
04/20/2026
400.21
412.00
400.05
410.26
+2.71%
372,741
04/17/2026
407.23
413.72
396.49
399.45
-0.23%
489,764
04/16/2026
391.98
404.77
390.02
400.38
+1.36%
457,174
04/15/2026
393.90
395.57
386.79
395.00
+0.70%
436,292
04/14/2026
399.30
401.80
388.46
392.25
-1.18%
521,746
04/13/2026
391.37
398.72
388.00
396.95
+1.01%
326,885
04/10/2026
392.14
396.55
388.94
393.00
+0.35%
455,132
04/09/2026
380.18
397.50
380.18
391.62
+2.79%
460,898
04/08/2026
373.34
381.51
367.43
381.00
+6.79%
622,737
04/07/2026
352.18
358.94
342.61
356.79
+2.34%
385,728
04/06/2026
346.54
348.94
338.48
348.63
+0.14%
203,739
04/02/2026
335.00
348.78
333.03
348.15
+0.20%
300,383
04/01/2026
345.10
354.59
340.49
347.45
+2.55%
409,669
03/31/2026
330.67
343.13
328.95
338.82
+4.34%
375,034
03/30/2026
344.85
344.85
323.79
324.73
-5.04%
392,890
03/27/2026
336.79
348.49
336.77
341.96
+1.54%
281,392
03/26/2026
346.95
348.65
335.92
336.77
-4.74%
245,926
03/25/2026
355.89
358.05
350.37
353.52
+0.82%
271,293
03/24/2026
345.30
355.00
341.56
350.63
+0.25%
329,447
03/23/2026
346.00
357.43
339.73
349.74
+3.97%
490,870
03/20/2026
355.15
358.06
329.66
336.38
-5.40%
1,294,650
03/19/2026
344.51
359.46
338.08
355.60
+0.97%
305,661
03/18/2026
361.74
366.34
350.00
352.19
-2.56%
326,863
03/17/2026
359.00
366.68
356.90
361.43
+0.97%
320,346
03/16/2026
355.54
359.99
351.50
357.96
+3.09%
451,116
03/13/2026
361.53
361.80
347.10
347.23
-2.80%
424,773
03/12/2026
358.88
367.00
355.29
357.25
-2.64%
465,281
03/11/2026
366.45
368.78
353.27
366.95
+1.10%
391,560
03/10/2026
364.40
377.08
359.60
362.97
+0.74%
642,897
03/09/2026
349.82
364.85
346.64
360.29
+0.90%
647,988
03/06/2026
357.24
369.57
354.40
357.07
-3.49%
370,158
03/05/2026
381.00
381.00
352.00
369.98
-4.42%
827,107
03/04/2026
421.50
423.42
376.88
387.07
-4.07%
983,660
03/04/2026
$2.03 Earnings
03/03/2026
401.50
409.91
390.69
403.49
-3.64%
471,632
03/02/2026
413.10
426.49
410.63
418.73
-0.31%
444,062
02/27/2026
414.51
422.65
410.54
420.02
-0.12%
362,392
02/26/2026
430.17
431.16
401.00
420.51
-1.17%
454,858
02/25/2026
433.40
433.40
422.47
425.47
-0.73%
371,234
02/24/2026
415.80
431.59
407.48
428.58
+1.96%
259,615
02/23/2026
429.50
429.50
416.87
420.34
-2.19%
308,517
02/20/2026
418.16
433.79
418.16
429.73
+2.46%
274,151
02/19/2026
412.10
420.74
411.97
419.40
+1.63%
261,070
02/18/2026
423.27
430.00
411.49
412.68
-2.31%
307,039
02/17/2026
420.48
426.59
415.40
422.43
-1.18%
322,071
02/13/2026
419.10
433.79
407.02
427.48
+2.43%
246,428
02/12/2026
434.48
445.53
414.60
417.33
-2.87%
557,748
02/11/2026
415.68
429.99
412.87
429.68
+4.70%
446,983
02/10/2026
413.00
417.70
408.70
410.40
-1.18%
265,583
02/09/2026
401.82
422.74
398.00
415.28
+3.70%
484,548
02/06/2026
385.10
402.07
384.89
400.47
+6.44%
483,439
02/05/2026
359.02
382.99
353.34
376.24
+3.59%
532,274
02/04/2026
393.82
395.25
349.67
363.20
-7.28%
634,999
02/03/2026
395.94
402.33
379.13
391.70
+2.12%
513,101
02/02/2026
363.27
388.07
359.62
383.58
+5.27%
772,794
01/30/2026
359.80
369.22
358.25
364.39
-0.30%
321,553