• N/A
    Market Cap
  • 25.13%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -18.25%
    Low Price$1.07
    High Price$1.32
  • 3 Months
    -27.21%
    Low Price$1.07
    High Price$1.52
  • 1 Year
    +27.38%
    Low Price$0.84
    High Price$1.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.27
1.27
1.07
1.07
-6.55%
40,850
06/02/2026
1.09
1.15
1.09
1.15
+1.33%
193,642
06/01/2026
1.10
1.14
1.07
1.13
+2.36%
123,325
05/29/2026
1.10
1.10
1.05
1.10
-2.30%
20,819
05/28/2026
1.12
1.18
1.12
1.13
-2.59%
106,893
05/27/2026
1.20
1.20
1.12
1.16
-2.52%
11,190
05/26/2026
1.10
1.19
1.10
1.19
+4.79%
15,488
05/22/2026
1.13
1.14
1.11
1.14
-2.28%
14,708
05/21/2026
1.12
1.16
1.11
1.16
+2.84%
31,724
05/20/2026
1.17
1.17
1.10
1.13
-3.42%
36,430
05/19/2026
1.20
1.20
1.15
1.17
-1.65%
162,414
05/18/2026
1.23
1.23
1.19
1.19
-2.49%
36,204
05/15/2026
1.22
1.23
1.21
1.22
-1.61%
25,300
05/14/2026
1.26
1.26
1.24
1.24
-6.06%
50,001
05/13/2026
1.29
1.32
1.29
1.32
+5.60%
46,000
05/12/2026
1.30
1.30
1.24
1.25
-5.39%
66,400
05/11/2026
1.32
1.35
1.31
1.32
+3.22%
89,904
05/08/2026
1.27
1.28
1.21
1.28
-3.03%
34,340
05/07/2026
1.28
1.33
1.28
1.32
+2.33%
82,400
05/06/2026
1.35
1.35
1.29
1.29
-1.44%
60,650
05/05/2026
1.29
1.31
1.27
1.31
+0.40%
29,058
05/04/2026
1.37
1.42
1.30
1.30
+1.84%
25,248
05/01/2026
1.33
1.33
1.27
1.28
-2.29%
23,829
04/30/2026
1.34
1.34
1.29
1.31
-3.32%
83,734
04/29/2026
1.35
1.36
1.30
1.36
-2.87%
18,700
04/28/2026
1.40
1.40
1.30
1.40
+3.33%
6,634
04/27/2026
1.35
1.38
1.35
1.35
-8.16%
46,514
04/24/2026
1.44
1.47
1.44
1.47
+5.00%
5,601
04/23/2026
1.40
1.46
1.40
1.40
-0.71%
35,381
04/22/2026
1.36
1.41
1.36
1.41
+0.71%
55,835
04/21/2026
1.40
1.47
1.40
1.40
-3.45%
14,475
04/20/2026
1.58
1.58
1.40
1.45
+1.09%
57,500
04/17/2026
1.30
1.50
1.30
1.43
-0.61%
137,861
04/16/2026
1.50
1.50
1.35
1.44
-1.15%
57,318
04/15/2026
1.43
1.46
1.43
1.46
+5.10%
96,052
04/14/2026
1.37
1.41
1.37
1.39
+7.69%
38,151
04/13/2026
1.26
1.29
1.26
1.29
-3.01%
30,035
04/10/2026
1.35
1.38
1.30
1.33
+4.97%
102,215
04/09/2026
1.26
1.29
1.17
1.27
-3.28%
4,221
04/08/2026
1.23
1.33
1.20
1.31
+9.17%
78,344
04/07/2026
1.23
1.23
1.18
1.20
-2.44%
18,818
04/06/2026
1.14
1.26
1.14
1.23
+0.82%
212,500
04/02/2026
1.31
1.31
1.22
1.22
-9.63%
1,700
04/01/2026
1.32
1.41
1.32
1.35
+6.42%
201,314
03/31/2026
1.20
1.30
1.20
1.27
+11.27%
65,850
03/30/2026
1.24
1.24
1.13
1.14
-2.48%
109,550
03/27/2026
1.18
1.18
1.12
1.17
-6.48%
39,469
03/26/2026
1.19
1.26
1.19
1.25
+0.40%
39,598
03/25/2026
1.25
1.29
1.20
1.25
+8.26%
113,716
03/24/2026
1.03
1.18
1.03
1.15
-2.54%
40,069
03/23/2026
1.07
1.20
1.07
1.18
+5.36%
216,169
03/20/2026
1.20
1.20
1.07
1.12
-2.61%
205,675
03/19/2026
1.14
1.20
1.08
1.15
-6.12%
115,979
03/18/2026
1.23
1.23
1.20
1.23
-1.21%
57,917
03/17/2026
1.27
1.30
1.24
1.24
-3.88%
32,701
03/16/2026
1.34
1.37
1.27
1.29
-6.18%
58,805
03/13/2026
1.40
1.40
1.38
1.38
-0.29%
44,623
03/12/2026
1.44
1.48
1.38
1.38
-0.07%
56,392
03/11/2026
1.31
1.52
1.31
1.38
-9.21%
39,873
03/10/2026
1.50
1.55
1.48
1.52
+1.33%
40,802
03/09/2026
1.40
1.50
1.37
1.50
+2.04%
135,177
03/06/2026
1.52
1.55
1.44
1.47
-8.12%
78,813
03/05/2026
1.65
1.65
1.60
1.60
-8.57%
290,807
03/04/2026
1.74
1.82
1.74
1.75
+0.57%
9,400
03/03/2026
1.99
1.99
1.73
1.74
-10.77%
50,905
03/02/2026
1.89
1.99
1.87
1.95
+4.84%
177,149
02/27/2026
1.89
1.90
1.86
1.86
-2.11%
7,080
02/26/2026
1.78
1.94
1.78
1.90
-1.81%
25,827
02/25/2026
1.93
1.95
1.80
1.94
+1.84%
61,321
02/24/2026
1.74
1.91
1.74
1.90
+9.20%
24,741
02/23/2026
1.77
1.80
1.74
1.74
-3.12%
21,185
02/20/2026
1.80
1.84
1.77
1.80
+0.90%
31,016
02/19/2026
1.69
1.90
1.69
1.78
-1.11%
97,208
02/18/2026
1.80
1.80
1.57
1.80
+9.69%
41,287
02/17/2026
1.66
1.74
1.52
1.64
-5.42%
42,600
02/13/2026
1.71
1.74
1.71
1.74
+1.17%
13,913
02/12/2026
1.80
1.80
1.71
1.72
-4.40%
39,437
02/11/2026
1.77
1.83
1.74
1.79
+1.93%
75,819
02/10/2026
1.85
1.85
1.71
1.76
+0.57%
94,240
02/09/2026
1.61
1.77
1.61
1.75
+5.74%
51,410
02/06/2026
1.50
1.66
1.42
1.66
-3.22%
108,671
02/05/2026
1.53
1.82
1.53
1.71
-0.58%
126,867
02/04/2026
1.92
1.92
1.71
1.72
-9.47%
105,623
02/03/2026
1.85
1.91
1.82
1.90
+3.71%
220,033
02/02/2026
1.88
1.88
1.79
1.83
-3.58%
79,039
01/30/2026
1.87
2.09
1.83
1.90
+1.60%
104,401
01/29/2026
1.99
2.10
1.85
1.87
-2.09%
288,745
01/28/2026
1.75
1.91
1.75
1.91
+15.76%
540,981
01/27/2026
1.44
1.74
1.44
1.65
+3.13%
254,478
01/26/2026
1.60
1.70
1.59
1.60
-1.93%
501,404
01/23/2026
1.42
1.67
1.42
1.63
+1.34%
107,088
01/22/2026
1.62
1.62
1.54
1.61
0.00%
156,447
01/21/2026
1.50
1.63
1.49
1.61
+7.33%
238,572
01/20/2026
1.47
1.54
1.47
1.50
+2.04%
149,883
01/16/2026
1.42
1.48
1.42
1.47
+7.30%
167,959
01/15/2026
1.40
1.40
1.37
1.37
-1.58%
54,691
01/14/2026
1.30
1.40
1.27
1.39
+5.06%
136,716
01/13/2026
1.35
1.35
1.32
1.33
-6.69%
170,060
01/12/2026
1.35
1.42
1.31
1.42
+1.43%
87,920
01/09/2026
1.40
1.40
1.37
1.40
+1.45%
34,019