2m 2m 2m 2m 2m 2m 2m
Deep Yellow (DYLLF)
OTC
$0.81-$0.03 (-3.57%)
Price as of Oct 02, 2026- N/AMarket Cap
- -39.12%1-Year Change
- UraniumIndustry
Deep Yellow (DYLLF)
$0.81-$0.03 (-3.57%)
- 1 Month-26.36%Low Price$0.81High Price$1.22
- 3 Months-19.40%Low Price$0.81High Price$1.32
- 1 Year-39.12%Low Price$0.81High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.81 | 0.84 | 0.81 | 0.81 | -3.57% | 13,980 |
10/01/2026 | 0.82 | 0.85 | 0.81 | 0.84 | +0.18% | 17,850 |
09/30/2026 | 0.86 | 0.86 | 0.84 | 0.84 | -4.72% | 34,655 |
09/29/2026 | 0.85 | 0.96 | 0.85 | 0.88 | +2.31% | 38,161 |
09/28/2026 | 0.87 | 0.90 | 0.85 | 0.86 | -4.43% | 36,100 |
09/25/2026 | 0.90 | 0.91 | 0.90 | 0.90 | -1.21% | 3,700 |
09/24/2026 | 0.86 | 0.92 | 0.86 | 0.91 | -0.76% | 41,820 |
09/23/2026 | 0.93 | 0.93 | 0.92 | 0.92 | -2.86% | 6,000 |
09/22/2026 | 0.99 | 0.99 | 0.95 | 0.95 | -0.90% | 31,606 |
09/21/2026 | 0.85 | 0.96 | 0.85 | 0.95 | +1.17% | 104,150 |
09/18/2026 | 0.88 | 0.96 | 0.88 | 0.94 | -0.85% | 152,279 |
09/17/2026 | 0.92 | 0.97 | 0.92 | 0.95 | +3.33% | 48,093 |
09/16/2026 | 0.94 | 0.94 | 0.92 | 0.92 | -1.65% | 113,286 |
09/15/2026 | 0.95 | 1.00 | 0.93 | 0.94 | -2.54% | 57,700 |
09/14/2026 | 1.02 | 1.02 | 0.95 | 0.96 | -7.71% | 103,929 |
09/11/2026 | 1.10 | 1.10 | 1.01 | 1.04 | -7.14% | 62,367 |
09/10/2026 | 1.16 | 1.17 | 1.10 | 1.12 | -3.86% | 48,100 |
09/09/2026 | 1.18 | 1.19 | 1.17 | 1.17 | -4.51% | 8,760 |
09/08/2026 | 1.21 | 1.22 | 1.19 | 1.22 | +3.39% | 32,305 |
09/03/2026 | 1.19 | 1.20 | 1.15 | 1.18 | +7.27% | 16,900 |
09/02/2026 | 1.11 | 1.19 | 1.10 | 1.10 | -5.16% | 28,707 |
09/01/2026 | 1.02 | 1.16 | 1.02 | 1.16 | +0.86% | 38,105 |
08/31/2026 | 1.17 | 1.18 | 1.15 | 1.15 | -2.13% | 49,200 |
08/28/2026 | 1.26 | 1.26 | 1.15 | 1.18 | -8.20% | 25,324 |
08/27/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,100 |
08/26/2026 | 1.32 | 1.34 | 1.28 | 1.29 | -1.90% | 63,504 |
08/25/2026 | 1.20 | 1.33 | 1.20 | 1.32 | +11.44% | 145,990 |
08/24/2026 | 1.11 | 1.18 | 1.11 | 1.18 | +7.27% | 80,603 |
08/21/2026 | 1.08 | 1.14 | 1.07 | 1.10 | +3.29% | 396,993 |
08/20/2026 | 1.09 | 1.09 | 0.99 | 1.07 | +4.41% | 3,575 |
08/19/2026 | 1.02 | 1.05 | 1.00 | 1.02 | 0.00% | 64,500 |
08/18/2026 | 1.05 | 1.08 | 1.00 | 1.02 | -0.97% | 238,693 |
08/17/2026 | 1.00 | 1.04 | 1.00 | 1.03 | -0.96% | 16,765 |
08/14/2026 | 1.00 | 1.04 | 1.00 | 1.04 | +0.97% | 51,184 |
08/13/2026 | 1.03 | 1.07 | 1.00 | 1.03 | +1.69% | 152,529 |
08/12/2026 | 1.06 | 1.06 | 0.96 | 1.01 | -2.61% | 25,384 |
08/11/2026 | 1.00 | 1.05 | 1.00 | 1.04 | +2.26% | 119,730 |
08/10/2026 | 1.13 | 1.13 | 0.98 | 1.02 | +3.77% | 136,480 |
08/07/2026 | 0.95 | 1.00 | 0.95 | 0.98 | +2.89% | 44,445 |
08/06/2026 | 0.97 | 0.97 | 0.91 | 0.95 | -0.95% | 2,805 |
08/05/2026 | 0.95 | 0.96 | 0.95 | 0.96 | +1.22% | 19,393 |
08/04/2026 | 0.97 | 0.97 | 0.86 | 0.95 | +0.53% | 91,325 |
08/03/2026 | 1.00 | 1.00 | 0.92 | 0.95 | +5.50% | 182,830 |
07/31/2026 | 0.89 | 0.95 | 0.89 | 0.90 | +3.55% | 100,500 |
07/30/2026 | 0.90 | 0.90 | 0.87 | 0.87 | -1.70% | 3,694 |
07/29/2026 | 0.86 | 0.88 | 0.86 | 0.88 | -4.35% | 11,506 |
07/28/2026 | 0.89 | 0.92 | 0.89 | 0.92 | -6.12% | 7,055 |
07/27/2026 | 1.00 | 1.00 | 0.95 | 0.98 | -1.01% | 14,221 |
07/24/2026 | 0.94 | 1.03 | 0.94 | 0.99 | +6.45% | 6,450 |
07/23/2026 | 0.97 | 0.97 | 0.93 | 0.93 | -3.12% | 6,347 |
07/22/2026 | 0.95 | 0.97 | 0.95 | 0.96 | +2.78% | 5,050 |
07/21/2026 | 0.91 | 0.93 | 0.90 | 0.93 | +3.66% | 63,792 |
07/20/2026 | 0.88 | 0.98 | 0.88 | 0.90 | +2.39% | 25,851 |
07/17/2026 | 0.88 | 0.90 | 0.88 | 0.88 | -0.56% | 11,161 |
07/16/2026 | 0.94 | 0.94 | 0.87 | 0.89 | -6.84% | 2,807 |
07/15/2026 | 0.97 | 0.97 | 0.95 | 0.95 | +1.60% | 14,500 |
07/14/2026 | 0.94 | 0.95 | 0.93 | 0.94 | +6.75% | 49,872 |
07/13/2026 | 0.93 | 0.93 | 0.88 | 0.88 | -12.41% | 14,832 |
07/10/2026 | 0.89 | 1.00 | 0.89 | 1.00 | +4.06% | 10,700 |
07/09/2026 | 0.90 | 0.96 | 0.90 | 0.96 | +4.46% | 3,975 |
07/08/2026 | 0.95 | 0.95 | 0.91 | 0.92 | -3.85% | 110,820 |
07/07/2026 | 1.00 | 1.00 | 0.91 | 0.96 | -5.27% | 6,775 |
07/06/2026 | 1.06 | 1.06 | 0.94 | 1.01 | +0.50% | 17,350 |
07/02/2026 | 0.99 | 1.00 | 0.98 | 1.00 | -1.48% | 7,150 |
07/01/2026 | 0.88 | 1.06 | 0.88 | 1.02 | +2.00% | 54,388 |
06/30/2026 | 0.99 | 1.03 | 0.99 | 1.00 | -0.99% | 45,100 |
06/29/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 32,000 |
06/26/2026 | 0.95 | 1.00 | 0.95 | 1.00 | -2.44% | 92,820 |
06/25/2026 | 1.05 | 1.05 | 1.01 | 1.03 | -2.38% | 36,602 |
06/24/2026 | 1.10 | 1.10 | 1.05 | 1.05 | +3.95% | 35,110 |
06/23/2026 | 1.03 | 1.06 | 1.01 | 1.01 | -5.60% | 28,759 |
06/22/2026 | 1.10 | 1.10 | 1.02 | 1.07 | -4.46% | 32,307 |
06/18/2026 | 1.15 | 1.20 | 1.11 | 1.12 | +1.97% | 54,705 |
06/17/2026 | 1.18 | 1.18 | 1.02 | 1.10 | +3.62% | 164,251 |
06/16/2026 | 1.13 | 1.13 | 1.03 | 1.06 | -3.67% | 82,843 |
06/15/2026 | 1.00 | 1.10 | 1.00 | 1.10 | +12.86% | 35,399 |
06/12/2026 | 1.00 | 1.02 | 0.88 | 0.98 | -0.01% | 70,649 |
06/11/2026 | 0.96 | 0.99 | 0.93 | 0.98 | -0.50% | 108,896 |
06/10/2026 | 0.99 | 1.04 | 0.97 | 0.98 | -8.41% | 53,163 |
06/09/2026 | 1.08 | 1.08 | 0.97 | 1.07 | +2.88% | 93,531 |
06/08/2026 | 1.05 | 1.06 | 1.02 | 1.04 | -1.00% | 120,478 |
06/05/2026 | 1.05 | 1.10 | 1.03 | 1.05 | -4.89% | 78,800 |
06/04/2026 | 1.11 | 1.11 | 1.08 | 1.10 | +3.22% | 19,288 |
06/03/2026 | 1.27 | 1.27 | 1.07 | 1.07 | -6.55% | 40,850 |
06/02/2026 | 1.09 | 1.15 | 1.09 | 1.15 | +1.33% | 193,642 |
06/01/2026 | 1.10 | 1.14 | 1.07 | 1.13 | +2.36% | 123,325 |
05/29/2026 | 1.10 | 1.10 | 1.05 | 1.10 | -2.30% | 20,819 |
05/28/2026 | 1.12 | 1.18 | 1.12 | 1.13 | -2.59% | 106,893 |
05/27/2026 | 1.20 | 1.20 | 1.12 | 1.16 | -2.52% | 11,190 |
05/26/2026 | 1.10 | 1.19 | 1.10 | 1.19 | +4.79% | 15,488 |
05/22/2026 | 1.13 | 1.14 | 1.11 | 1.14 | -2.28% | 14,708 |
05/21/2026 | 1.12 | 1.16 | 1.11 | 1.16 | +2.84% | 31,724 |
05/20/2026 | 1.17 | 1.17 | 1.10 | 1.13 | -3.42% | 36,430 |
05/19/2026 | 1.20 | 1.20 | 1.15 | 1.17 | -1.65% | 162,414 |
05/18/2026 | 1.23 | 1.23 | 1.19 | 1.19 | -2.49% | 36,204 |
05/15/2026 | 1.22 | 1.23 | 1.21 | 1.22 | -1.61% | 25,300 |
05/14/2026 | 1.26 | 1.26 | 1.24 | 1.24 | -6.06% | 50,001 |
05/13/2026 | 1.29 | 1.32 | 1.29 | 1.32 | +5.60% | 46,000 |
05/12/2026 | 1.30 | 1.30 | 1.24 | 1.25 | -5.39% | 66,400 |
05/11/2026 | 1.32 | 1.35 | 1.31 | 1.32 | +3.22% | 89,904 |