2m 2m 2m 2m 2m 2m 2m
Deep Yellow (DYLLF)
OTC
$1.18+$0.08 (+7.27%)
Price as of Aug 24, 2026- N/AMarket Cap
- 19.19%1-Year Change
- UraniumIndustry
Deep Yellow (DYLLF)
$1.18+$0.08 (+7.27%)
- 1 Month+19.19%Low Price$0.87High Price$1.18
- 3 Months+3.91%Low Price$0.87High Price$1.19
- 1 Year+19.19%Low Price$0.87High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 1.11 | 1.18 | 1.11 | 1.18 | +7.27% | 80,603 |
08/21/2026 | 1.08 | 1.14 | 1.07 | 1.10 | +3.29% | 396,993 |
08/20/2026 | 1.09 | 1.09 | 0.99 | 1.07 | +4.41% | 3,575 |
08/19/2026 | 1.02 | 1.05 | 1.00 | 1.02 | 0.00% | 64,500 |
08/18/2026 | 1.05 | 1.08 | 1.00 | 1.02 | -0.97% | 238,693 |
08/17/2026 | 1.00 | 1.04 | 1.00 | 1.03 | -0.96% | 16,765 |
08/14/2026 | 1.00 | 1.04 | 1.00 | 1.04 | +0.97% | 51,184 |
08/13/2026 | 1.03 | 1.07 | 1.00 | 1.03 | +1.69% | 152,529 |
08/12/2026 | 1.06 | 1.06 | 0.96 | 1.01 | -2.61% | 25,384 |
08/11/2026 | 1.00 | 1.05 | 1.00 | 1.04 | +2.26% | 119,730 |
08/10/2026 | 1.13 | 1.13 | 0.98 | 1.02 | +3.77% | 136,480 |
08/07/2026 | 0.95 | 1.00 | 0.95 | 0.98 | +2.89% | 44,445 |
08/06/2026 | 0.97 | 0.97 | 0.91 | 0.95 | -0.95% | 2,805 |
08/05/2026 | 0.95 | 0.96 | 0.95 | 0.96 | +1.22% | 19,393 |
08/04/2026 | 0.97 | 0.97 | 0.86 | 0.95 | +0.53% | 91,325 |
08/03/2026 | 1.00 | 1.00 | 0.92 | 0.95 | +5.50% | 182,830 |
07/31/2026 | 0.89 | 0.95 | 0.89 | 0.90 | +3.55% | 100,500 |
07/30/2026 | 0.90 | 0.90 | 0.87 | 0.87 | -1.70% | 3,694 |
07/29/2026 | 0.86 | 0.88 | 0.86 | 0.88 | -4.35% | 11,506 |
07/28/2026 | 0.89 | 0.92 | 0.89 | 0.92 | -6.12% | 7,055 |
07/27/2026 | 1.00 | 1.00 | 0.95 | 0.98 | -1.01% | 14,221 |
07/24/2026 | 0.94 | 1.03 | 0.94 | 0.99 | +6.45% | 6,450 |
07/23/2026 | 0.97 | 0.97 | 0.93 | 0.93 | -3.12% | 6,347 |
07/22/2026 | 0.95 | 0.97 | 0.95 | 0.96 | +2.78% | 5,050 |
07/21/2026 | 0.91 | 0.93 | 0.90 | 0.93 | +3.66% | 63,792 |
07/20/2026 | 0.88 | 0.98 | 0.88 | 0.90 | +2.39% | 25,851 |
07/17/2026 | 0.88 | 0.90 | 0.88 | 0.88 | -0.56% | 11,161 |
07/16/2026 | 0.94 | 0.94 | 0.87 | 0.89 | -6.84% | 2,807 |
07/15/2026 | 0.97 | 0.97 | 0.95 | 0.95 | +1.60% | 14,500 |
07/14/2026 | 0.94 | 0.95 | 0.93 | 0.94 | +6.75% | 49,872 |
07/13/2026 | 0.93 | 0.93 | 0.88 | 0.88 | -12.41% | 14,832 |
07/10/2026 | 0.89 | 1.00 | 0.89 | 1.00 | +4.06% | 10,700 |
07/09/2026 | 0.90 | 0.96 | 0.90 | 0.96 | +4.46% | 3,975 |
07/08/2026 | 0.95 | 0.95 | 0.91 | 0.92 | -3.85% | 110,820 |
07/07/2026 | 1.00 | 1.00 | 0.91 | 0.96 | -5.27% | 6,775 |
07/06/2026 | 1.06 | 1.06 | 0.94 | 1.01 | +0.50% | 17,350 |
07/02/2026 | 0.99 | 1.00 | 0.98 | 1.00 | -1.48% | 7,150 |
07/01/2026 | 0.88 | 1.06 | 0.88 | 1.02 | +2.00% | 54,388 |
06/30/2026 | 0.99 | 1.03 | 0.99 | 1.00 | -0.99% | 45,100 |
06/29/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 32,000 |
06/26/2026 | 0.95 | 1.00 | 0.95 | 1.00 | -2.44% | 92,820 |
06/25/2026 | 1.05 | 1.05 | 1.01 | 1.03 | -2.38% | 36,602 |
06/24/2026 | 1.10 | 1.10 | 1.05 | 1.05 | +3.95% | 35,110 |
06/23/2026 | 1.03 | 1.06 | 1.01 | 1.01 | -5.60% | 28,759 |
06/22/2026 | 1.10 | 1.10 | 1.02 | 1.07 | -4.46% | 32,307 |
06/18/2026 | 1.15 | 1.20 | 1.11 | 1.12 | +1.97% | 54,705 |
06/17/2026 | 1.18 | 1.18 | 1.02 | 1.10 | +3.62% | 164,251 |
06/16/2026 | 1.13 | 1.13 | 1.03 | 1.06 | -3.67% | 82,843 |
06/15/2026 | 1.00 | 1.10 | 1.00 | 1.10 | +12.86% | 35,399 |
06/12/2026 | 1.00 | 1.02 | 0.88 | 0.98 | -0.01% | 70,649 |
06/11/2026 | 0.96 | 0.99 | 0.93 | 0.98 | -0.50% | 108,896 |
06/10/2026 | 0.99 | 1.04 | 0.97 | 0.98 | -8.41% | 53,163 |
06/09/2026 | 1.08 | 1.08 | 0.97 | 1.07 | +2.88% | 93,531 |
06/08/2026 | 1.05 | 1.06 | 1.02 | 1.04 | -1.00% | 120,478 |
06/05/2026 | 1.05 | 1.10 | 1.03 | 1.05 | -4.89% | 78,800 |
06/04/2026 | 1.11 | 1.11 | 1.08 | 1.10 | +3.22% | 19,288 |
06/03/2026 | 1.27 | 1.27 | 1.07 | 1.07 | -6.55% | 40,850 |
06/02/2026 | 1.09 | 1.15 | 1.09 | 1.15 | +1.33% | 193,642 |
06/01/2026 | 1.10 | 1.14 | 1.07 | 1.13 | +2.36% | 123,325 |
05/29/2026 | 1.10 | 1.10 | 1.05 | 1.10 | -2.30% | 20,819 |
05/28/2026 | 1.12 | 1.18 | 1.12 | 1.13 | -2.59% | 106,893 |
05/27/2026 | 1.20 | 1.20 | 1.12 | 1.16 | -2.52% | 11,190 |
05/26/2026 | 1.10 | 1.19 | 1.10 | 1.19 | +4.79% | 15,488 |
05/22/2026 | 1.13 | 1.14 | 1.11 | 1.14 | -2.28% | 14,708 |
05/21/2026 | 1.12 | 1.16 | 1.11 | 1.16 | +2.84% | 31,724 |
05/20/2026 | 1.17 | 1.17 | 1.10 | 1.13 | -3.42% | 36,430 |
05/19/2026 | 1.20 | 1.20 | 1.15 | 1.17 | -1.65% | 162,414 |
05/18/2026 | 1.23 | 1.23 | 1.19 | 1.19 | -2.49% | 36,204 |
05/15/2026 | 1.22 | 1.23 | 1.21 | 1.22 | -1.61% | 25,300 |
05/14/2026 | 1.26 | 1.26 | 1.24 | 1.24 | -6.06% | 50,001 |
05/13/2026 | 1.29 | 1.32 | 1.29 | 1.32 | +5.60% | 46,000 |
05/12/2026 | 1.30 | 1.30 | 1.24 | 1.25 | -5.39% | 66,400 |
05/11/2026 | 1.32 | 1.35 | 1.31 | 1.32 | +3.22% | 89,904 |
05/08/2026 | 1.27 | 1.28 | 1.21 | 1.28 | -3.03% | 34,340 |
05/07/2026 | 1.28 | 1.33 | 1.28 | 1.32 | +2.33% | 82,400 |
05/06/2026 | 1.35 | 1.35 | 1.29 | 1.29 | -1.44% | 60,650 |
05/05/2026 | 1.29 | 1.31 | 1.27 | 1.31 | +0.40% | 29,058 |
05/04/2026 | 1.37 | 1.42 | 1.30 | 1.30 | +1.84% | 25,248 |
05/01/2026 | 1.33 | 1.33 | 1.27 | 1.28 | -2.29% | 23,829 |
04/30/2026 | 1.34 | 1.34 | 1.29 | 1.31 | -3.32% | 83,734 |
04/29/2026 | 1.35 | 1.36 | 1.30 | 1.36 | -2.87% | 18,700 |
04/28/2026 | 1.40 | 1.40 | 1.30 | 1.40 | +3.33% | 6,634 |
04/27/2026 | 1.35 | 1.38 | 1.35 | 1.35 | -8.16% | 46,514 |
04/24/2026 | 1.44 | 1.47 | 1.44 | 1.47 | +5.00% | 5,601 |
04/23/2026 | 1.40 | 1.46 | 1.40 | 1.40 | -0.71% | 35,381 |
04/22/2026 | 1.36 | 1.41 | 1.36 | 1.41 | +0.71% | 55,835 |
04/21/2026 | 1.40 | 1.47 | 1.40 | 1.40 | -3.45% | 14,475 |
04/20/2026 | 1.58 | 1.58 | 1.40 | 1.45 | +1.09% | 57,500 |
04/17/2026 | 1.30 | 1.50 | 1.30 | 1.43 | -0.61% | 137,861 |
04/16/2026 | 1.50 | 1.50 | 1.35 | 1.44 | -1.15% | 57,318 |
04/15/2026 | 1.43 | 1.46 | 1.43 | 1.46 | +5.10% | 96,052 |
04/14/2026 | 1.37 | 1.41 | 1.37 | 1.39 | +7.69% | 38,151 |
04/13/2026 | 1.26 | 1.29 | 1.26 | 1.29 | -3.01% | 30,035 |
04/10/2026 | 1.35 | 1.38 | 1.30 | 1.33 | +4.97% | 102,215 |
04/09/2026 | 1.26 | 1.29 | 1.17 | 1.27 | -3.28% | 4,221 |
04/08/2026 | 1.23 | 1.33 | 1.20 | 1.31 | +9.17% | 78,344 |
04/07/2026 | 1.23 | 1.23 | 1.18 | 1.20 | -2.44% | 18,818 |
04/06/2026 | 1.14 | 1.26 | 1.14 | 1.23 | +0.82% | 212,500 |
04/02/2026 | 1.31 | 1.31 | 1.22 | 1.22 | -9.63% | 1,700 |
04/01/2026 | 1.32 | 1.41 | 1.32 | 1.35 | +6.42% | 201,314 |