• N/A
    Market Cap
  • -4.68%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -5.97%
    Low Price$0.87
    High Price$1.01
  • 3 Months
    -26.17%
    Low Price$0.87
    High Price$1.32
  • 1 Year
    -4.68%
    Low Price$0.87
    High Price$1.95
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.00
1.00
0.92
0.95
+5.50%
182,830
07/31/2026
0.89
0.95
0.89
0.90
+3.55%
100,500
07/30/2026
0.90
0.90
0.87
0.87
-1.70%
3,694
07/29/2026
0.86
0.88
0.86
0.88
-4.35%
11,506
07/28/2026
0.89
0.92
0.89
0.92
-6.12%
7,055
07/27/2026
1.00
1.00
0.95
0.98
-1.01%
14,221
07/24/2026
0.94
1.03
0.94
0.99
+6.45%
6,450
07/23/2026
0.97
0.97
0.93
0.93
-3.12%
6,347
07/22/2026
0.95
0.97
0.95
0.96
+2.78%
5,050
07/21/2026
0.91
0.93
0.90
0.93
+3.66%
63,792
07/20/2026
0.88
0.98
0.88
0.90
+2.39%
25,851
07/17/2026
0.88
0.90
0.88
0.88
-0.56%
11,161
07/16/2026
0.94
0.94
0.87
0.89
-6.84%
2,807
07/15/2026
0.97
0.97
0.95
0.95
+1.60%
14,500
07/14/2026
0.94
0.95
0.93
0.94
+6.75%
49,872
07/13/2026
0.93
0.93
0.88
0.88
-12.41%
14,832
07/10/2026
0.89
1.00
0.89
1.00
+4.06%
10,700
07/09/2026
0.90
0.96
0.90
0.96
+4.46%
3,975
07/08/2026
0.95
0.95
0.91
0.92
-3.85%
110,820
07/07/2026
1.00
1.00
0.91
0.96
-5.27%
6,775
07/06/2026
1.06
1.06
0.94
1.01
+0.50%
17,350
07/02/2026
0.99
1.00
0.98
1.00
-1.48%
7,150
07/01/2026
0.88
1.06
0.88
1.02
+2.00%
54,388
06/30/2026
0.99
1.03
0.99
1.00
-0.99%
45,100
06/29/2026
1.01
1.01
1.01
1.01
+1.00%
32,000
06/26/2026
0.95
1.00
0.95
1.00
-2.44%
92,820
06/25/2026
1.05
1.05
1.01
1.03
-2.38%
36,602
06/24/2026
1.10
1.10
1.05
1.05
+3.95%
35,110
06/23/2026
1.03
1.06
1.01
1.01
-5.60%
28,759
06/22/2026
1.10
1.10
1.02
1.07
-4.46%
32,307
06/18/2026
1.15
1.20
1.11
1.12
+1.97%
54,705
06/17/2026
1.18
1.18
1.02
1.10
+3.62%
164,251
06/16/2026
1.13
1.13
1.03
1.06
-3.67%
82,843
06/15/2026
1.00
1.10
1.00
1.10
+12.86%
35,399
06/12/2026
1.00
1.02
0.88
0.98
-0.01%
70,649
06/11/2026
0.96
0.99
0.93
0.98
-0.50%
108,896
06/10/2026
0.99
1.04
0.97
0.98
-8.41%
53,163
06/09/2026
1.08
1.08
0.97
1.07
+2.88%
93,531
06/08/2026
1.05
1.06
1.02
1.04
-1.00%
120,478
06/05/2026
1.05
1.10
1.03
1.05
-4.89%
78,800
06/04/2026
1.11
1.11
1.08
1.10
+3.22%
19,288
06/03/2026
1.27
1.27
1.07
1.07
-6.55%
40,850
06/02/2026
1.09
1.15
1.09
1.15
+1.33%
193,642
06/01/2026
1.10
1.14
1.07
1.13
+2.36%
123,325
05/29/2026
1.10
1.10
1.05
1.10
-2.30%
20,819
05/28/2026
1.12
1.18
1.12
1.13
-2.59%
106,893
05/27/2026
1.20
1.20
1.12
1.16
-2.52%
11,190
05/26/2026
1.10
1.19
1.10
1.19
+4.79%
15,488
05/22/2026
1.13
1.14
1.11
1.14
-2.28%
14,708
05/21/2026
1.12
1.16
1.11
1.16
+2.84%
31,724
05/20/2026
1.17
1.17
1.10
1.13
-3.42%
36,430
05/19/2026
1.20
1.20
1.15
1.17
-1.65%
162,414
05/18/2026
1.23
1.23
1.19
1.19
-2.49%
36,204
05/15/2026
1.22
1.23
1.21
1.22
-1.61%
25,300
05/14/2026
1.26
1.26
1.24
1.24
-6.06%
50,001
05/13/2026
1.29
1.32
1.29
1.32
+5.60%
46,000
05/12/2026
1.30
1.30
1.24
1.25
-5.39%
66,400
05/11/2026
1.32
1.35
1.31
1.32
+3.22%
89,904
05/08/2026
1.27
1.28
1.21
1.28
-3.03%
34,340
05/07/2026
1.28
1.33
1.28
1.32
+2.33%
82,400
05/06/2026
1.35
1.35
1.29
1.29
-1.44%
60,650
05/05/2026
1.29
1.31
1.27
1.31
+0.40%
29,058
05/04/2026
1.37
1.42
1.30
1.30
+1.84%
25,248
05/01/2026
1.33
1.33
1.27
1.28
-2.29%
23,829
04/30/2026
1.34
1.34
1.29
1.31
-3.32%
83,734
04/29/2026
1.35
1.36
1.30
1.36
-2.87%
18,700
04/28/2026
1.40
1.40
1.30
1.40
+3.33%
6,634
04/27/2026
1.35
1.38
1.35
1.35
-8.16%
46,514
04/24/2026
1.44
1.47
1.44
1.47
+5.00%
5,601
04/23/2026
1.40
1.46
1.40
1.40
-0.71%
35,381
04/22/2026
1.36
1.41
1.36
1.41
+0.71%
55,835
04/21/2026
1.40
1.47
1.40
1.40
-3.45%
14,475
04/20/2026
1.58
1.58
1.40
1.45
+1.09%
57,500
04/17/2026
1.30
1.50
1.30
1.43
-0.61%
137,861
04/16/2026
1.50
1.50
1.35
1.44
-1.15%
57,318
04/15/2026
1.43
1.46
1.43
1.46
+5.10%
96,052
04/14/2026
1.37
1.41
1.37
1.39
+7.69%
38,151
04/13/2026
1.26
1.29
1.26
1.29
-3.01%
30,035
04/10/2026
1.35
1.38
1.30
1.33
+4.97%
102,215
04/09/2026
1.26
1.29
1.17
1.27
-3.28%
4,221
04/08/2026
1.23
1.33
1.20
1.31
+9.17%
78,344
04/07/2026
1.23
1.23
1.18
1.20
-2.44%
18,818
04/06/2026
1.14
1.26
1.14
1.23
+0.82%
212,500
04/02/2026
1.31
1.31
1.22
1.22
-9.63%
1,700
04/01/2026
1.32
1.41
1.32
1.35
+6.42%
201,314
03/31/2026
1.20
1.30
1.20
1.27
+11.27%
65,850
03/30/2026
1.24
1.24
1.13
1.14
-2.48%
109,550
03/27/2026
1.18
1.18
1.12
1.17
-6.48%
39,469
03/26/2026
1.19
1.26
1.19
1.25
+0.40%
39,598
03/25/2026
1.25
1.29
1.20
1.25
+8.26%
113,716
03/24/2026
1.03
1.18
1.03
1.15
-2.54%
40,069
03/23/2026
1.07
1.20
1.07
1.18
+5.36%
216,169
03/20/2026
1.20
1.20
1.07
1.12
-2.61%
205,675
03/19/2026
1.14
1.20
1.08
1.15
-6.12%
115,979
03/18/2026
1.23
1.23
1.20
1.23
-1.21%
57,917
03/17/2026
1.27
1.30
1.24
1.24
-3.88%
32,701
03/16/2026
1.34
1.37
1.27
1.29
-6.18%
58,805
03/13/2026
1.40
1.40
1.38
1.38
-0.29%
44,623
03/12/2026
1.44
1.48
1.38
1.38
-0.07%
56,392
03/11/2026
1.31
1.52
1.31
1.38
-9.21%
39,873