S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

DYNAMIX CORP-A (DYNC)

NASDAQ

$10.75-$0.04 (-0.37%)

Price as of Jun 23, 2026 7:10 PM EDT

$216.0M
Market Cap
-88.12%
1-Year Change
Shell Companies
Industry

1 Month
-0.09%

Low Price$10.77

High Price$10.81
3 Months
-88.12%

Low Price$10.73

High Price$10.81
1 Year
-88.12%

Low Price$10.73

High Price$10.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	10.80	10.81	10.79	10.79	-0.09%	123,601
06/22/2026	10.79	10.82	10.79	10.80	0.00%	85,106
06/18/2026	10.79	10.81	10.79	10.80	-0.09%	10,404
06/17/2026	10.78	10.82	10.78	10.81	+0.09%	80,726
06/16/2026	10.80	10.84	10.79	10.80	0.00%	77,751
06/15/2026	10.80	10.82	10.79	10.80	0.00%	100,705
06/12/2026	10.78	10.81	10.78	10.80	0.00%	20,863
06/11/2026	10.78	10.82	10.78	10.80	+0.19%	60,866
06/10/2026	10.79	10.81	10.78	10.78	-0.19%	61,494
06/09/2026	10.79	10.81	10.79	10.80	+0.09%	41,611
06/08/2026	10.78	10.80	10.78	10.79	-0.09%	21,350
06/05/2026	10.78	10.81	10.78	10.80	+0.19%	30,797
06/04/2026	10.77	10.79	10.77	10.78	+0.09%	70,161
06/03/2026	10.78	10.81	10.76	10.77	-0.19%	450,588
06/02/2026	10.79	10.81	10.77	10.79	0.00%	61,204
06/01/2026	10.77	10.80	10.76	10.79	0.00%	64,313
05/29/2026	10.78	10.80	10.78	10.79	0.00%	100,272
05/28/2026	10.77	10.80	10.77	10.79	0.00%	29,527
05/27/2026	10.80	10.80	10.77	10.79	-0.09%	104,760
05/26/2026	10.79	10.82	10.79	10.80	0.00%	75,382
05/22/2026	10.79	10.80	10.79	10.80	0.00%	51,182
05/21/2026	10.79	10.82	10.78	10.80	0.00%	50,138
05/20/2026	10.78	10.81	10.78	10.80	+0.09%	61,159
05/19/2026	10.78	10.79	10.77	10.79	+0.09%	55,723
05/18/2026	10.79	10.82	10.77	10.78	-0.09%	223,377
05/15/2026	10.78	10.86	10.78	10.79	+0.37%	603,249
05/14/2026	10.74	10.76	10.74	10.75	0.00%	109,217
05/13/2026	10.74	10.76	10.74	10.75	+0.09%	78,097
05/12/2026	10.74	10.77	10.74	10.74	0.00%	50,499
05/11/2026	10.74	10.77	10.74	10.74	0.00%	89,532
05/08/2026	10.73	10.75	10.73	10.74	+0.09%	95,440
05/07/2026	10.73	10.75	10.73	10.73	0.00%	80,304
05/06/2026	10.73	10.74	10.73	10.73	0.00%	122,355
05/05/2026	10.73	10.75	10.73	10.73	0.00%	154,014
05/04/2026	10.72	10.75	10.72	10.73	-0.19%	180,404
05/01/2026	10.73	10.77	10.72	10.75	0.00%	120,851
03/06/2026	$0.06 Earnings
11/06/2025	-$0.70 Earnings