• $217.2M
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.82%
    Low Price$10.86
    High Price$10.93
  • 3 Months
    +0.74%
    Low Price$10.79
    High Price$10.95
  • 1 Year
    N/A
    Low Price$10.73
    High Price$10.95
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.85
10.88
10.85
10.86
0.00%
34,307
10/20/2026
10.86
10.88
10.86
10.86
-0.28%
10,351
10/19/2026
10.86
10.89
10.85
10.89
+0.14%
7,267
10/16/2026
10.90
10.90
10.86
10.88
-0.05%
38,320
10/15/2026
10.88
10.91
10.86
10.88
-0.09%
76,250
10/14/2026
10.89
10.93
10.89
10.89
-0.18%
99,340
10/13/2026
10.91
10.92
10.88
10.91
+0.18%
211,739
10/12/2026
10.89
10.91
10.89
10.89
-0.09%
1,266
10/09/2026
10.89
10.90
10.89
10.90
0.00%
11,481
10/08/2026
10.91
10.91
10.89
10.90
0.00%
5,447
10/07/2026
10.90
10.91
10.90
10.90
-0.23%
2,980
10/06/2026
10.90
10.93
10.90
10.93
+0.18%
71,209
10/05/2026
10.90
10.92
10.90
10.91
0.00%
15,963
10/02/2026
10.90
10.94
10.90
10.91
-0.05%
43,062
10/01/2026
10.92
10.95
10.89
10.91
+0.09%
43,613
09/30/2026
10.91
10.92
10.90
10.90
+0.13%
1,010
09/29/2026
10.89
10.90
10.84
10.89
-0.08%
251,494
09/28/2026
10.90
10.91
10.89
10.90
0.00%
42,769
09/25/2026
10.89
10.90
10.89
10.90
+0.14%
9,721
09/24/2026
10.93
10.93
10.88
10.88
-0.37%
29,742
09/23/2026
10.87
10.96
10.87
10.92
0.00%
5,641
09/22/2026
10.92
10.92
10.92
10.92
-0.27%
2,915
09/21/2026
10.88
10.95
10.88
10.95
+0.64%
19,638
09/18/2026
10.89
10.89
10.88
10.88
-0.09%
5,780
09/17/2026
10.89
10.90
10.89
10.89
-0.05%
13,324
09/16/2026
10.90
10.90
10.89
10.90
-0.05%
2,428
09/15/2026
10.91
10.91
10.90
10.90
-0.0009%
3,476
09/14/2026
10.90
10.90
10.90
10.90
-0.09%
511
09/11/2026
10.91
10.91
10.91
10.91
+0.09%
441
09/10/2026
10.91
10.92
10.90
10.90
0.00%
14,545
09/09/2026
10.94
10.94
10.90
10.90
-0.46%
2,315
09/08/2026
10.87
10.99
10.87
10.95
+0.74%
32,778
09/04/2026
10.86
10.88
10.86
10.87
-0.05%
30,900
09/03/2026
10.88
10.89
10.85
10.88
-0.23%
147,732
09/02/2026
10.90
10.91
10.89
10.90
+0.18%
50,131
09/01/2026
10.84
10.90
10.84
10.88
0.00%
12,447
08/31/2026
10.88
10.89
10.87
10.88
+0.05%
9,161
08/28/2026
10.87
10.89
10.87
10.88
+0.05%
3,651
08/27/2026
10.88
10.90
10.87
10.87
0.00%
9,058
08/26/2026
10.84
10.90
10.84
10.87
0.00%
29,975
08/25/2026
10.86
10.87
10.86
10.87
-0.05%
7,068
08/24/2026
10.87
10.88
10.87
10.88
0.00%
5,340
08/21/2026
10.87
10.88
10.87
10.88
+0.05%
50,682
08/20/2026
10.86
10.87
10.86
10.87
-0.09%
1,096
08/19/2026
10.87
10.90
10.86
10.88
0.00%
5,352
08/18/2026
10.88
10.88
10.85
10.88
+0.09%
25,905
08/17/2026
10.85
10.90
10.85
10.87
+0.09%
13,881
08/14/2026
10.86
10.89
10.86
10.86
-0.09%
625,839
08/13/2026
10.85
10.88
10.85
10.87
+0.09%
34,923
08/13/2026
$2.57 Earnings
08/12/2026
10.85
10.87
10.85
10.86
0.00%
6,794
08/11/2026
10.84
10.87
10.84
10.86
+0.09%
21,123
08/10/2026
10.85
10.86
10.85
10.85
-0.14%
5,229
08/07/2026
10.86
10.87
10.86
10.87
+0.23%
5,029
08/06/2026
10.85
10.85
10.84
10.84
-0.14%
10,222
08/05/2026
10.84
10.86
10.84
10.86
+0.23%
8,068
08/04/2026
10.85
10.85
10.83
10.83
-0.14%
35,226
08/03/2026
10.84
10.85
10.83
10.85
-0.05%
96,996
07/31/2026
10.84
10.85
10.84
10.85
0.00%
5,943
07/30/2026
10.83
10.86
10.83
10.85
-0.09%
9,771
07/29/2026
10.81
10.87
10.81
10.86
+0.65%
118,009
07/28/2026
10.79
10.80
10.79
10.79
-0.09%
28,570
07/27/2026
10.79
10.81
10.79
10.80
+0.09%
16,602
07/24/2026
10.78
10.80
10.76
10.79
+0.19%
23,003
07/23/2026
10.80
10.80
10.77
10.77
0.00%
14,536
07/22/2026
10.79
10.80
10.77
10.77
-0.09%
35,961
07/21/2026
10.79
10.80
10.78
10.78
0.00%
24,046
07/20/2026
10.77
10.79
10.77
10.78
+0.09%
19,890
07/17/2026
10.78
10.79
10.77
10.77
0.00%
46,236
07/16/2026
10.77
10.79
10.77
10.77
0.00%
18,395
07/15/2026
10.79
10.80
10.77
10.77
-0.19%
91,438
07/14/2026
10.80
10.80
10.79
10.79
-0.09%
13,380
07/13/2026
10.79
10.82
10.79
10.80
+0.09%
31,023
07/10/2026
10.79
10.80
10.79
10.79
+0.19%
11,568
07/09/2026
10.79
10.80
10.77
10.77
-0.19%
71,138
07/08/2026
10.80
10.81
10.79
10.79
+0.19%
13,591
07/07/2026
10.77
10.83
10.77
10.77
-0.28%
14,166
07/06/2026
10.80
10.83
10.78
10.80
0.00%
97,028
07/02/2026
10.79
10.81
10.79
10.80
+0.28%
10,366
07/01/2026
10.79
10.80
10.77
10.77
-0.19%
36,492
06/30/2026
10.80
10.80
10.79
10.79
0.00%
306,714
06/29/2026
10.78
10.80
10.78
10.79
+0.19%
83,572
06/26/2026
10.79
10.80
10.77
10.77
-0.09%
13,698
06/25/2026
10.78
10.80
10.78
10.78
-0.09%
29,995
06/24/2026
10.79
10.80
10.79
10.79
0.00%
57,995
06/23/2026
10.80
10.81
10.79
10.79
-0.09%
123,601
06/22/2026
10.79
10.82
10.79
10.80
0.00%
85,106
06/18/2026
10.79
10.81
10.79
10.80
-0.09%
10,404
06/17/2026
10.78
10.82
10.78
10.81
+0.09%
80,726
06/16/2026
10.80
10.84
10.79
10.80
0.00%
77,751
06/15/2026
10.80
10.82
10.79
10.80
0.00%
100,705
06/12/2026
10.78
10.81
10.78
10.80
0.00%
20,863
06/11/2026
10.78
10.82
10.78
10.80
+0.19%
60,866
06/10/2026
10.79
10.81
10.78
10.78
-0.19%
61,494
06/09/2026
10.79
10.81
10.79
10.80
+0.09%
41,611
06/08/2026
10.78
10.80
10.78
10.79
-0.09%
21,350
06/05/2026
10.78
10.81
10.78
10.80
+0.19%
30,797
06/04/2026
10.77
10.79
10.77
10.78
+0.09%
70,161
06/03/2026
10.78
10.81
10.76
10.77
-0.19%
450,588
06/02/2026
10.79
10.81
10.77
10.79
0.00%
61,204