S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

DYNAMIX CORP-A (DYNC)

NASDAQ

$10.90+$0.02 (+0.22%)

Price as of Aug 21, 2026 7:32 PM EDT

$217.5M
Market Cap
-88.03%
1-Year Change
Shell Companies
Industry

1 Month
+0.88%

Low Price$10.79

High Price$10.88
3 Months
+0.69%

Low Price$10.77

High Price$10.88
1 Year
-88.03%

Low Price$10.73

High Price$10.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.87	10.88	10.87	10.88	+0.05%	50,682
08/20/2026	10.86	10.87	10.86	10.87	-0.09%	1,096
08/19/2026	10.87	10.90	10.86	10.88	0.00%	5,352
08/18/2026	10.88	10.88	10.85	10.88	+0.09%	25,905
08/17/2026	10.85	10.90	10.85	10.87	+0.09%	13,881
08/14/2026	10.86	10.89	10.86	10.86	-0.09%	625,839
08/13/2026	10.85	10.88	10.85	10.87	+0.09%	34,923
08/13/2026	$2.57 Earnings
08/12/2026	10.85	10.87	10.85	10.86	0.00%	6,794
08/11/2026	10.84	10.87	10.84	10.86	+0.09%	21,123
08/10/2026	10.85	10.86	10.85	10.85	-0.14%	5,229
08/07/2026	10.86	10.87	10.86	10.87	+0.23%	5,029
08/06/2026	10.85	10.85	10.84	10.84	-0.14%	10,222
08/05/2026	10.84	10.86	10.84	10.86	+0.23%	8,068
08/04/2026	10.85	10.85	10.83	10.83	-0.14%	35,226
08/03/2026	10.84	10.85	10.83	10.85	-0.05%	96,996
07/31/2026	10.84	10.85	10.84	10.85	0.00%	5,943
07/30/2026	10.83	10.86	10.83	10.85	-0.09%	9,771
07/29/2026	10.81	10.87	10.81	10.86	+0.65%	118,009
07/28/2026	10.79	10.80	10.79	10.79	-0.09%	28,570
07/27/2026	10.79	10.81	10.79	10.80	+0.09%	16,602
07/24/2026	10.78	10.80	10.76	10.79	+0.19%	23,003
07/23/2026	10.80	10.80	10.77	10.77	0.00%	14,536
07/22/2026	10.79	10.80	10.77	10.77	-0.09%	35,961
07/21/2026	10.79	10.80	10.78	10.78	0.00%	24,046
07/20/2026	10.77	10.79	10.77	10.78	+0.09%	19,890
07/17/2026	10.78	10.79	10.77	10.77	0.00%	46,236
07/16/2026	10.77	10.79	10.77	10.77	0.00%	18,395
07/15/2026	10.79	10.80	10.77	10.77	-0.19%	91,438
07/14/2026	10.80	10.80	10.79	10.79	-0.09%	13,380
07/13/2026	10.79	10.82	10.79	10.80	+0.09%	31,023
07/10/2026	10.79	10.80	10.79	10.79	+0.19%	11,568
07/09/2026	10.79	10.80	10.77	10.77	-0.19%	71,138
07/08/2026	10.80	10.81	10.79	10.79	+0.19%	13,591
07/07/2026	10.77	10.83	10.77	10.77	-0.28%	14,166
07/06/2026	10.80	10.83	10.78	10.80	0.00%	97,028
07/02/2026	10.79	10.81	10.79	10.80	+0.28%	10,366
07/01/2026	10.79	10.80	10.77	10.77	-0.19%	36,492
06/30/2026	10.80	10.80	10.79	10.79	0.00%	306,714
06/29/2026	10.78	10.80	10.78	10.79	+0.19%	83,572
06/26/2026	10.79	10.80	10.77	10.77	-0.09%	13,698
06/25/2026	10.78	10.80	10.78	10.78	-0.09%	29,995
06/24/2026	10.79	10.80	10.79	10.79	0.00%	57,995
06/23/2026	10.80	10.81	10.79	10.79	-0.09%	123,601
06/22/2026	10.79	10.82	10.79	10.80	0.00%	85,106
06/18/2026	10.79	10.81	10.79	10.80	-0.09%	10,404
06/17/2026	10.78	10.82	10.78	10.81	+0.09%	80,726
06/16/2026	10.80	10.84	10.79	10.80	0.00%	77,751
06/15/2026	10.80	10.82	10.79	10.80	0.00%	100,705
06/12/2026	10.78	10.81	10.78	10.80	0.00%	20,863
06/11/2026	10.78	10.82	10.78	10.80	+0.19%	60,866
06/10/2026	10.79	10.81	10.78	10.78	-0.19%	61,494
06/09/2026	10.79	10.81	10.79	10.80	+0.09%	41,611
06/08/2026	10.78	10.80	10.78	10.79	-0.09%	21,350
06/05/2026	10.78	10.81	10.78	10.80	+0.19%	30,797
06/04/2026	10.77	10.79	10.77	10.78	+0.09%	70,161
06/03/2026	10.78	10.81	10.76	10.77	-0.19%	450,588
06/02/2026	10.79	10.81	10.77	10.79	0.00%	61,204
06/01/2026	10.77	10.80	10.76	10.79	0.00%	64,313
05/29/2026	10.78	10.80	10.78	10.79	0.00%	100,272
05/28/2026	10.77	10.80	10.77	10.79	0.00%	29,527
05/27/2026	10.80	10.80	10.77	10.79	-0.09%	104,760
05/26/2026	10.79	10.82	10.79	10.80	0.00%	75,382
05/22/2026	10.79	10.80	10.79	10.80	0.00%	51,182
05/21/2026	10.79	10.82	10.78	10.80	0.00%	50,138
05/20/2026	10.78	10.81	10.78	10.80	+0.09%	61,159
05/19/2026	10.78	10.79	10.77	10.79	+0.09%	55,723
05/18/2026	10.79	10.82	10.77	10.78	-0.09%	223,377
05/15/2026	10.78	10.86	10.78	10.79	+0.37%	603,249
05/14/2026	10.74	10.76	10.74	10.75	0.00%	109,217
05/14/2026	$0.50 Earnings
05/13/2026	10.74	10.76	10.74	10.75	+0.09%	78,097
05/12/2026	10.74	10.77	10.74	10.74	0.00%	50,499
05/11/2026	10.74	10.77	10.74	10.74	0.00%	89,532
05/08/2026	10.73	10.75	10.73	10.74	+0.09%	95,440
05/07/2026	10.73	10.75	10.73	10.73	0.00%	80,304
05/06/2026	10.73	10.74	10.73	10.73	0.00%	122,355
05/05/2026	10.73	10.75	10.73	10.73	0.00%	154,014
05/04/2026	10.72	10.75	10.72	10.73	-0.19%	180,404
05/01/2026	10.73	10.77	10.72	10.75	0.00%	120,851
03/06/2026	$0.06 Earnings
11/06/2025	-$0.70 Earnings