• N/A
    Market Cap
  • -91.47%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -32.53%
    Low Price$0.57
    High Price$0.95
  • 3 Months
    -73.77%
    Low Price$0.57
    High Price$2.30
  • 1 Year
    -91.47%
    Low Price$0.57
    High Price$8.41
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.67
0.67
0.67
0.67
+8.32%
10,000
07/30/2026
0.60
0.62
0.60
0.62
+4.13%
14,500
07/29/2026
0.51
0.62
0.51
0.60
+4.46%
192,687
07/28/2026
0.83
0.83
0.57
0.57
-36.66%
353,200
07/27/2026
0.90
0.90
0.90
0.90
-0.004%
10,009
07/24/2026
0.93
0.93
0.86
0.90
-1.10%
19,500
07/22/2026
0.92
0.93
0.90
0.91
+9.64%
29,314
07/21/2026
0.82
0.83
0.82
0.83
+1.84%
99,035
07/20/2026
0.81
0.82
0.81
0.82
-3.87%
57,400
07/17/2026
0.84
0.86
0.84
0.85
-1.42%
25,551
07/16/2026
0.91
0.91
0.86
0.86
-6.31%
33,200
07/15/2026
0.94
0.96
0.91
0.92
-0.67%
16,500
07/14/2026
0.90
0.92
0.90
0.92
-2.73%
36,800
07/13/2026
0.86
0.95
0.86
0.95
+15.85%
56,100
07/10/2026
0.89
0.90
0.82
0.82
-10.49%
32,500
07/09/2026
0.85
0.92
0.85
0.92
+11.67%
12,800
07/08/2026
0.89
0.93
0.82
0.82
-12.35%
69,654
07/07/2026
0.95
0.98
0.94
0.94
-1.76%
37,150
07/06/2026
0.97
0.98
0.94
0.95
-4.28%
282,986
07/02/2026
1.00
1.03
0.98
1.00
-16.39%
34,996
07/01/2026
1.09
1.30
0.98
1.19
+22.74%
8,450
06/30/2026
1.07
1.07
0.97
0.97
-7.71%
13,521
06/29/2026
1.00
1.10
0.96
1.05
+7.23%
153,559
06/26/2026
0.96
1.00
0.96
0.98
-4.10%
76,100
06/25/2026
1.12
1.12
1.01
1.02
-8.75%
35,068
06/24/2026
1.19
1.19
1.09
1.12
-5.88%
29,050
06/23/2026
1.19
1.21
1.18
1.19
-0.54%
10,004
06/22/2026
1.29
1.29
1.19
1.20
+0.55%
16,402
06/18/2026
1.22
1.22
1.19
1.19
-1.24%
710
06/17/2026
1.28
1.28
1.21
1.21
-8.09%
13,800
06/16/2026
1.31
1.31
1.31
1.31
+0.08%
3,000
06/15/2026
1.50
1.50
1.29
1.31
-11.48%
24,338
06/12/2026
1.41
1.48
1.41
1.48
+1.36%
28,054
06/11/2026
1.55
1.55
1.46
1.46
-4.57%
10,538
06/10/2026
1.66
1.66
1.48
1.53
+2.54%
10,819
06/09/2026
1.61
1.61
1.47
1.49
-8.58%
26,066
06/08/2026
1.69
1.69
1.63
1.63
-3.43%
19,759
06/05/2026
1.83
1.83
1.69
1.69
-7.65%
43,150
06/04/2026
1.84
1.85
1.83
1.83
-0.97%
11,349
06/03/2026
1.86
1.86
1.83
1.85
-1.60%
65,801
06/02/2026
1.97
1.99
1.88
1.88
-4.23%
32,446
06/01/2026
1.94
1.97
1.94
1.96
+1.08%
36,451
05/29/2026
2.15
2.15
1.93
1.94
-7.88%
44,200
05/28/2026
2.10
2.11
2.09
2.11
+1.25%
24,075
05/27/2026
2.13
2.13
2.08
2.08
-1.42%
29,510
05/26/2026
2.12
2.12
2.11
2.11
+0.48%
46,210
05/22/2026
2.10
2.10
2.10
2.10
-2.68%
16,200
05/20/2026
2.17
2.22
2.15
2.16
+0.36%
69,987
05/19/2026
2.15
2.15
2.06
2.15
-3.41%
40,502
05/18/2026
2.20
2.34
2.20
2.23
+0.27%
5,800
05/15/2026
2.10
2.22
2.09
2.22
+5.21%
6,750
05/14/2026
2.14
2.18
2.10
2.11
-1.40%
55,750
05/13/2026
2.14
2.14
2.14
2.14
-0.12%
3,400
05/12/2026
2.17
2.17
2.14
2.14
-2.08%
7,900
05/11/2026
2.21
2.21
2.15
2.19
-0.05%
14,993
05/08/2026
2.20
2.20
2.19
2.19
-1.33%
5,388
05/07/2026
2.33
2.33
2.22
2.22
-3.54%
9,004
05/06/2026
2.38
2.38
2.30
2.30
-3.44%
13,803
05/05/2026
2.46
2.46
2.38
2.38
-3.17%
13,791
05/04/2026
2.54
2.54
2.45
2.46
-3.91%
10,500
05/01/2026
2.56
2.56
2.56
2.56
0.00%
3,090
04/30/2026
2.56
2.56
2.56
2.56
+0.39%
2,530
04/29/2026
2.62
2.65
2.53
2.55
-1.16%
20,320
04/28/2026
2.75
2.75
2.56
2.58
-6.18%
62,058
04/27/2026
2.79
2.79
2.75
2.75
-1.76%
2,250
04/24/2026
2.76
2.84
2.76
2.80
-0.84%
19,087
04/23/2026
2.87
2.88
2.82
2.82
-3.98%
33,588
04/22/2026
2.93
2.94
2.92
2.94
0.00%
14,346
04/21/2026
3.05
3.05
2.93
2.94
-2.24%
13,262
04/20/2026
3.02
3.03
2.97
3.01
+0.10%
33,605
04/17/2026
3.02
3.06
3.00
3.00
+1.84%
53,504
04/16/2026
2.90
3.04
2.90
2.95
+1.72%
75,750
04/15/2026
2.89
2.92
2.89
2.90
+2.96%
34,838
04/14/2026
2.92
2.92
2.82
2.82
-3.21%
16,699
04/13/2026
2.87
2.91
2.87
2.91
+1.15%
41,194
04/10/2026
3.02
3.09
2.87
2.88
+0.02%
83,437
04/09/2026
2.76
3.02
2.74
2.88
+9.68%
17,096
04/08/2026
2.86
2.86
2.61
2.62
-7.98%
26,100
04/07/2026
2.85
2.85
2.85
2.85
-2.10%
608
04/02/2026
2.91
2.91
2.91
2.91
+3.41%
3,601
03/30/2026
2.88
2.89
2.82
2.82
-11.20%
10,674
03/25/2026
3.25
3.25
3.17
3.17
+1.28%
22,822
03/24/2026
2.74
3.16
2.74
3.13
0.00%
30,631
03/23/2026
3.05
3.14
3.05
3.13
-1.42%
11,860
03/20/2026
3.18
3.18
3.18
3.18
+4.44%
5,000
03/19/2026
3.25
3.25
3.04
3.04
-5.88%
8,273
03/18/2026
3.36
3.36
3.23
3.23
-6.92%
15,256
03/16/2026
3.47
3.47
3.47
3.47
+4.20%
900
03/13/2026
3.54
3.54
3.33
3.33
-6.98%
3,590
03/12/2026
3.58
3.58
3.58
3.58
-0.88%
8,100
03/10/2026
3.64
3.64
3.61
3.61
+1.17%
800
03/09/2026
3.55
3.62
3.55
3.57
-2.86%
12,049
03/06/2026
3.71
3.71
3.68
3.68
-1.67%
4,121
03/05/2026
3.77
3.89
3.74
3.74
+1.15%
12,778
03/04/2026
3.46
3.73
3.46
3.70
+11.97%
16,062
03/03/2026
3.20
3.47
3.15
3.30
+2.28%
14,186
03/02/2026
3.06
3.26
3.05
3.23
-0.48%
26,208
02/27/2026
2.95
3.26
2.95
3.24
+12.18%
15,427
02/26/2026
2.94
2.94
2.89
2.89
-0.74%
15,769
02/25/2026
2.74
2.94
2.74
2.91
+7.83%
4,545