• N/A
    Market Cap
  • -75.57%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -22.42%
    Low Price$1.85
    High Price$2.38
  • 3 Months
    -49.71%
    Low Price$1.85
    High Price$3.68
  • 1 Year
    -75.23%
    Low Price$1.34
    High Price$8.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.86
1.86
1.83
1.85
-1.60%
65,801
06/02/2026
1.97
1.99
1.88
1.88
-4.23%
32,446
06/01/2026
1.94
1.97
1.94
1.96
+1.08%
36,451
05/29/2026
2.15
2.15
1.93
1.94
-7.88%
44,200
05/28/2026
2.10
2.11
2.09
2.11
+1.25%
24,075
05/27/2026
2.13
2.13
2.08
2.08
-1.42%
29,510
05/26/2026
2.12
2.12
2.11
2.11
+0.48%
46,210
05/22/2026
2.10
2.10
2.10
2.10
-2.68%
16,200
05/20/2026
2.17
2.22
2.15
2.16
+0.36%
69,987
05/19/2026
2.15
2.15
2.06
2.15
-3.41%
40,502
05/18/2026
2.20
2.34
2.20
2.23
+0.27%
5,800
05/15/2026
2.10
2.22
2.09
2.22
+5.21%
6,750
05/14/2026
2.14
2.18
2.10
2.11
-1.40%
55,750
05/13/2026
2.14
2.14
2.14
2.14
-0.12%
3,400
05/12/2026
2.17
2.17
2.14
2.14
-2.08%
7,900
05/11/2026
2.21
2.21
2.15
2.19
-0.05%
14,993
05/08/2026
2.20
2.20
2.19
2.19
-1.33%
5,388
05/07/2026
2.33
2.33
2.22
2.22
-3.54%
9,004
05/06/2026
2.38
2.38
2.30
2.30
-3.44%
13,803
05/05/2026
2.46
2.46
2.38
2.38
-3.17%
13,791
05/04/2026
2.54
2.54
2.45
2.46
-3.91%
10,500
05/01/2026
2.56
2.56
2.56
2.56
0.00%
3,090
04/30/2026
2.56
2.56
2.56
2.56
+0.39%
2,530
04/29/2026
2.62
2.65
2.53
2.55
-1.16%
20,320
04/28/2026
2.75
2.75
2.56
2.58
-6.18%
62,058
04/27/2026
2.79
2.79
2.75
2.75
-1.76%
2,250
04/24/2026
2.76
2.84
2.76
2.80
-0.84%
19,087
04/23/2026
2.87
2.88
2.82
2.82
-3.98%
33,588
04/22/2026
2.93
2.94
2.92
2.94
0.00%
14,346
04/21/2026
3.05
3.05
2.93
2.94
-2.24%
13,262
04/20/2026
3.02
3.03
2.97
3.01
+0.10%
33,605
04/17/2026
3.02
3.06
3.00
3.00
+1.84%
53,504
04/16/2026
2.90
3.04
2.90
2.95
+1.72%
75,750
04/15/2026
2.89
2.92
2.89
2.90
+2.96%
34,838
04/14/2026
2.92
2.92
2.82
2.82
-3.21%
16,699
04/13/2026
2.87
2.91
2.87
2.91
+1.15%
41,194
04/10/2026
3.02
3.09
2.87
2.88
+0.02%
83,437
04/09/2026
2.76
3.02
2.74
2.88
+9.68%
17,096
04/08/2026
2.86
2.86
2.61
2.62
-7.98%
26,100
04/07/2026
2.85
2.85
2.85
2.85
-2.10%
608
04/02/2026
2.91
2.91
2.91
2.91
+3.41%
3,601
03/30/2026
2.88
2.89
2.82
2.82
-11.20%
10,674
03/25/2026
3.25
3.25
3.17
3.17
+1.28%
22,822
03/24/2026
2.74
3.16
2.74
3.13
0.00%
30,631
03/23/2026
3.05
3.14
3.05
3.13
-1.42%
11,860
03/20/2026
3.18
3.18
3.18
3.18
+4.44%
5,000
03/19/2026
3.25
3.25
3.04
3.04
-5.88%
8,273
03/18/2026
3.36
3.36
3.23
3.23
-6.92%
15,256
03/16/2026
3.47
3.47
3.47
3.47
+4.20%
900
03/13/2026
3.54
3.54
3.33
3.33
-6.98%
3,590
03/12/2026
3.58
3.58
3.58
3.58
-0.88%
8,100
03/10/2026
3.64
3.64
3.61
3.61
+1.17%
800
03/09/2026
3.55
3.62
3.55
3.57
-2.86%
12,049
03/06/2026
3.71
3.71
3.68
3.68
-1.67%
4,121
03/05/2026
3.77
3.89
3.74
3.74
+1.15%
12,778
03/04/2026
3.46
3.73
3.46
3.70
+11.97%
16,062
03/03/2026
3.20
3.47
3.15
3.30
+2.28%
14,186
03/02/2026
3.06
3.26
3.05
3.23
-0.48%
26,208
02/27/2026
2.95
3.26
2.95
3.24
+12.18%
15,427
02/26/2026
2.94
2.94
2.89
2.89
-0.74%
15,769
02/25/2026
2.74
2.94
2.74
2.91
+7.83%
4,545
02/24/2026
2.59
2.70
2.59
2.70
+2.54%
4,606
02/23/2026
2.61
2.64
2.58
2.63
-0.64%
25,146
02/20/2026
2.61
2.71
2.61
2.65
+2.32%
19,044
02/19/2026
2.56
2.59
2.56
2.59
+1.97%
29,859
02/18/2026
2.64
2.69
2.51
2.54
-1.61%
79,140
02/17/2026
2.76
2.78
2.54
2.58
-7.47%
38,980
02/13/2026
2.71
2.91
2.69
2.79
+2.25%
219,991
02/12/2026
2.94
2.94
2.69
2.73
-3.24%
113,411
02/10/2026
3.05
3.09
2.82
2.82
+0.71%
50,632
02/09/2026
2.27
2.83
2.27
2.80
+108.96%
103,771
02/05/2026
1.59
1.59
0.01
1.34
-22.09%
7,107
02/04/2026
2.27
2.27
1.71
1.72
-24.23%
7,430
02/03/2026
2.34
2.34
2.27
2.27
-7.91%
675
02/02/2026
2.37
2.47
2.27
2.47
+7.17%
1,400
01/30/2026
2.31
2.31
2.30
2.30
0.00%
1,078
01/29/2026
2.31
2.31
2.30
2.30
-1.08%
400
01/28/2026
2.30
2.33
2.30
2.33
-11.60%
348
01/27/2026
2.66
2.66
2.63
2.63
-2.77%
2,822
01/26/2026
2.65
2.71
2.65
2.71
+2.08%
8,140
01/23/2026
2.65
2.65
2.65
2.65
0.00%
360
01/22/2026
2.77
2.77
2.65
2.65
0.00%
3,000
01/21/2026
2.65
2.65
2.65
2.65
-2.03%
140
01/16/2026
2.71
2.71
2.71
2.71
-3.91%
350
01/15/2026
2.82
2.82
2.82
2.82
+7.03%
500
01/14/2026
2.63
2.63
2.63
2.63
-9.31%
2,000
01/13/2026
2.87
2.90
2.87
2.90
+6.23%
1,500
01/12/2026
2.52
2.73
2.52
2.73
+8.98%
574
01/09/2026
2.60
2.60
2.51
2.51
-8.24%
5,682
01/08/2026
2.73
2.73
2.73
2.73
+10.98%
300
01/07/2026
2.88
2.88
2.30
2.46
-15.46%
6,130
01/06/2026
2.91
2.91
2.90
2.91
-5.83%
5,381
01/05/2026
3.09
3.09
3.09
3.09
+6.92%
390
12/31/2025
2.90
2.90
2.89
2.89
-2.36%
600
12/30/2025
2.96
2.96
2.96
2.96
-7.50%
1,402
12/24/2025
3.20
3.20
3.20
3.20
0.00%
710
12/19/2025
3.10
3.41
3.10
3.20
+3.23%
3,937
12/18/2025
3.00
3.10
3.00
3.10
-3.12%
5,110
12/17/2025
3.20
3.20
3.20
3.20
-4.48%
100
12/16/2025
3.05
3.85
2.95
3.35
+9.84%
6,883