DYNDF | Dye & Durhm-Unty | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Dye & Durhm-Unty (DYNDF)

OTC

$0.75-$0.59 (-44.18%)

Price as of Nov 12, 2026

N/A
Market Cap
-72.56%
1-Year Change
Software - Application
Industry

1 Month
-41.10%

Low Price$0.75

High Price$1.49
3 Months
+20.65%

Low Price$0.33

High Price$1.49
1 Year
-72.56%

Low Price$0.33

High Price$3.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	1.34	1.34	0.70	0.75	-44.18%	1,001,771
11/11/2026	1.34	1.47	1.33	1.34	0.00%	361,672
11/10/2026	1.35	1.45	1.30	1.34	-1.47%	423,420
11/09/2026	1.20	1.40	1.19	1.36	+21.43%	394,552
11/06/2026	1.17	1.21	1.12	1.12	-4.27%	83,444
11/05/2026	1.03	1.17	1.02	1.17	+6.36%	128,721
11/04/2026	1.10	1.10	1.06	1.10	-1.79%	42,258
11/03/2026	1.19	1.22	1.10	1.12	-4.27%	107,200
11/02/2026	1.01	1.19	0.99	1.17	+11.06%	178,160
10/30/2026	1.10	1.10	1.04	1.05	-6.82%	247,165
10/29/2026	1.15	1.19	1.12	1.13	-2.53%	124,347
10/28/2026	1.13	1.16	1.11	1.16	+0.87%	34,800
10/27/2026	1.12	1.15	1.10	1.15	+5.02%	68,917
10/26/2026	1.13	1.14	1.08	1.10	-3.95%	161,623
10/23/2026	1.16	1.17	1.13	1.14	-5.79%	127,591
10/22/2026	1.11	1.23	1.11	1.21	+8.04%	256,610
10/21/2026	1.14	1.18	1.10	1.12	-3.74%	76,253
10/20/2026	1.10	1.24	1.06	1.16	+7.67%	209,210
10/19/2026	1.32	1.32	1.04	1.08	-20.54%	1,030,005
10/16/2026	1.51	1.51	1.35	1.36	-8.72%	222,170
10/15/2026	1.29	1.49	1.27	1.49	+15.50%	622,368
10/14/2026	1.24	1.29	1.16	1.29	+4.58%	712,993
10/13/2026	1.15	1.30	1.15	1.23	-2.87%	421,186
10/12/2026	1.07	1.59	1.07	1.27	+18.69%	284,194
10/09/2026	0.89	1.08	0.86	1.07	+22.17%	122,093
10/08/2026	0.92	0.92	0.85	0.88	-4.22%	258,167
10/07/2026	0.83	0.92	0.81	0.91	+6.33%	236,829
10/06/2026	0.95	0.97	0.86	0.86	-9.75%	157,018
10/05/2026	1.03	1.03	0.92	0.95	+0.31%	285,719
10/02/2026	0.74	0.96	0.74	0.95	+37.68%	383,480
10/01/2026	0.75	0.77	0.65	0.69	0.00%	289,700
09/30/2026	0.88	0.90	0.69	0.69	-14.57%	198,529
09/29/2026	0.37	1.05	0.37	0.81	+146.20%	935,799
09/25/2026	0.32	0.33	0.32	0.33	-2.92%	30,050
09/24/2026	0.36	0.36	0.34	0.34	-3.45%	34,000
09/23/2026	0.36	0.36	0.35	0.35	-10.01%	94,450
09/22/2026	0.40	0.40	0.39	0.39	-2.76%	61,850
09/21/2026	0.43	0.43	0.39	0.40	-8.65%	117,300
09/18/2026	0.44	0.44	0.44	0.44	-10.63%	34,000
09/17/2026	0.49	0.49	0.49	0.49	+0.41%	29,207
09/16/2026	0.50	0.50	0.49	0.49	+0.16%	2,007
09/15/2026	0.51	0.51	0.49	0.49	-4.47%	1,600
09/14/2026	0.52	0.52	0.50	0.51	-7.27%	36,644
09/11/2026	0.54	0.55	0.54	0.55	+1.85%	15,300
09/10/2026	0.55	0.55	0.52	0.54	-1.69%	38,400
09/09/2026	0.60	0.60	0.54	0.55	-0.13%	31,849
09/04/2026	0.53	0.55	0.53	0.55	-1.79%	15,500
09/02/2026	0.56	0.56	0.56	0.56	-1.75%	5,850
09/01/2026	0.57	0.57	0.57	0.57	+1.89%	46,650
08/31/2026	0.55	0.56	0.55	0.56	+11.10%	1,550
08/28/2026	0.55	0.55	0.50	0.50	-8.45%	5,900
08/26/2026	0.55	0.55	0.55	0.55	0.00%	1,500
08/25/2026	0.54	0.55	0.54	0.55	-0.38%	42,000
08/24/2026	0.55	0.55	0.55	0.55	+2.10%	8,600
08/21/2026	0.54	0.54	0.54	0.54	+4.41%	6,780
08/20/2026	0.57	0.57	0.51	0.52	-9.14%	35,970
08/19/2026	0.57	0.57	0.57	0.57	+1.75%	2,500
08/18/2026	0.57	0.58	0.56	0.56	-3.41%	12,370
08/17/2026	0.57	0.58	0.56	0.58	-3.54%	24,500
08/13/2026	0.60	0.60	0.60	0.60	-3.02%	1,239
08/12/2026	0.62	0.62	0.62	0.62	-4.91%	5,311
08/10/2026	0.65	0.65	0.65	0.65	+1.78%	100
08/07/2026	0.63	0.67	0.63	0.64	+0.69%	184,021
08/06/2026	0.62	0.65	0.62	0.64	-6.17%	11,500
08/05/2026	0.67	0.71	0.67	0.68	+0.97%	10,580
08/03/2026	0.67	0.67	0.67	0.67	+8.32%	10,000
07/30/2026	0.60	0.62	0.60	0.62	+4.13%	14,500
07/29/2026	0.51	0.62	0.51	0.60	+4.46%	192,687
07/28/2026	0.83	0.83	0.57	0.57	-36.66%	353,200
07/27/2026	0.90	0.90	0.90	0.90	-0.004%	10,009
07/24/2026	0.93	0.93	0.86	0.90	-1.10%	19,500
07/22/2026	0.92	0.93	0.90	0.91	+9.64%	29,314
07/21/2026	0.82	0.83	0.82	0.83	+1.84%	99,035
07/20/2026	0.81	0.82	0.81	0.82	-3.87%	57,400
07/17/2026	0.84	0.86	0.84	0.85	-1.42%	25,551
07/16/2026	0.91	0.91	0.86	0.86	-6.31%	33,200
07/15/2026	0.94	0.96	0.91	0.92	-0.67%	16,500
07/14/2026	0.90	0.92	0.90	0.92	-2.73%	36,800
07/13/2026	0.86	0.95	0.86	0.95	+15.85%	56,100
07/10/2026	0.89	0.90	0.82	0.82	-10.49%	32,500
07/09/2026	0.85	0.92	0.85	0.92	+11.67%	12,800
07/08/2026	0.89	0.93	0.82	0.82	-12.35%	69,654
07/07/2026	0.95	0.98	0.94	0.94	-1.76%	37,150
07/06/2026	0.97	0.98	0.94	0.95	-4.28%	282,986
07/02/2026	1.00	1.03	0.98	1.00	-16.39%	34,996
07/01/2026	1.09	1.30	0.98	1.19	+22.74%	8,450
06/30/2026	1.07	1.07	0.97	0.97	-7.71%	13,521
06/29/2026	1.00	1.10	0.96	1.05	+7.23%	153,559
06/26/2026	0.96	1.00	0.96	0.98	-4.10%	76,100
06/25/2026	1.12	1.12	1.01	1.02	-8.75%	35,068
06/24/2026	1.19	1.19	1.09	1.12	-5.88%	29,050
06/23/2026	1.19	1.21	1.18	1.19	-0.54%	10,004
06/22/2026	1.29	1.29	1.19	1.20	+0.55%	16,402
06/18/2026	1.22	1.22	1.19	1.19	-1.24%	710
06/17/2026	1.28	1.28	1.21	1.21	-8.09%	13,800
06/16/2026	1.31	1.31	1.31	1.31	+0.08%	3,000
06/15/2026	1.50	1.50	1.29	1.31	-11.48%	24,338
06/12/2026	1.41	1.48	1.41	1.48	+1.36%	28,054
06/11/2026	1.55	1.55	1.46	1.46	-4.57%	10,538
06/10/2026	1.66	1.66	1.48	1.53	+2.54%	10,819