2m 2m 2m 2m 2m 2m 2m
Dynasil Corp Amr (DYSL)
OTC
$1.80-$0.01 (-0.55%)
Price as of May 08, 2026- N/AMarket Cap
- -5.51%1-Year Change
- Scientific & Technical InstrumentsIndustry
Dynasil Corp Amr (DYSL)
$1.80-$0.01 (-0.55%)
- 1 Month0.00%Low Price$1.80High Price$1.80
- 3 Months+42.86%Low Price$1.80High Price$1.81
- 1 Year-5.51%Low Price$1.10High Price$1.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 2,000 |
04/28/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +0.56% | 150 |
03/23/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +42.86% | 400 |
10/14/2025 | 1.26 | 1.26 | 1.26 | 1.26 | +14.55% | 100 |
09/29/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -37.14% | 100 |
09/04/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 1,024 |
09/02/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 100 |