• N/A
    Market Cap
  • -9.50%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -2.63%
    Low Price$208.40
    High Price$225.59
  • 3 Months
    -6.72%
    Low Price$208.40
    High Price$249.55
  • 1 Year
    -9.50%
    Low Price$177.19
    High Price$252.20
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
214.28
219.00
211.55
217.53
-0.92%
978
10/22/2026
220.64
225.20
216.08
219.55
-2.68%
1,188
10/21/2026
220.00
227.00
218.66
225.59
+3.39%
2,793
10/20/2026
214.09
222.09
212.89
218.19
+0.84%
912
10/19/2026
220.00
223.14
216.38
216.38
-2.33%
2,071
10/16/2026
221.30
229.66
220.88
221.55
+3.15%
1,197
10/15/2026
215.00
220.00
212.50
214.78
+1.94%
5,426
10/14/2026
212.00
214.04
210.20
210.69
+0.71%
2,804
10/13/2026
208.37
209.94
208.37
209.20
-0.12%
1,817
10/12/2026
215.00
215.00
209.08
209.45
-1.39%
3,612
10/09/2026
213.86
213.86
208.36
212.40
0.00%
1,327
10/08/2026
214.31
214.31
209.10
212.40
0.00%
1,543
10/07/2026
213.82
213.82
208.00
212.40
-0.27%
1,988
10/06/2026
212.89
214.50
209.70
212.98
+0.48%
1,156
10/05/2026
212.70
214.26
210.57
211.96
-1.42%
3,043
10/02/2026
212.00
223.11
210.00
215.00
+3.17%
2,394
10/01/2026
214.00
214.11
207.06
208.40
-3.16%
1,240
09/30/2026
225.24
225.76
215.00
215.20
-2.80%
2,230
09/29/2026
215.93
223.34
214.10
221.40
+0.74%
880
09/28/2026
225.85
226.63
218.31
219.77
-0.25%
12,151
09/25/2026
217.99
224.69
216.44
220.33
-1.22%
970
09/24/2026
216.55
223.65
212.40
223.04
-0.16%
2,091
09/23/2026
222.42
226.83
220.00
223.40
-1.34%
2,037
09/22/2026
230.14
230.14
220.91
226.43
+1.45%
8,931
09/21/2026
221.62
227.57
220.00
223.19
-1.27%
2,932
09/18/2026
221.04
229.46
220.50
226.06
-1.96%
708
09/17/2026
224.00
230.83
224.00
230.58
+3.23%
943
09/16/2026
223.85
230.48
222.00
223.37
-0.09%
1,347
09/15/2026
225.23
232.39
222.05
223.57
-0.19%
1,704
09/14/2026
220.32
229.50
220.32
223.98
-2.67%
733
09/11/2026
228.89
231.91
228.89
230.12
+1.77%
1,401
09/10/2026
226.58
231.27
225.70
226.13
-1.68%
2,369
09/09/2026
231.00
231.20
226.40
230.00
+0.02%
2,230
09/08/2026
228.30
235.22
228.30
229.94
+0.91%
1,438
09/04/2026
235.65
235.65
227.88
227.88
-0.02%
301
09/03/2026
230.00
234.73
226.40
227.92
+0.33%
757
09/02/2026
228.82
232.78
226.41
227.17
+1.97%
1,334
09/01/2026
225.10
231.11
222.77
222.77
-1.87%
786
08/31/2026
232.03
241.61
227.01
227.01
-3.35%
17,591
08/28/2026
238.59
241.10
234.44
234.88
-3.10%
485
08/27/2026
241.04
242.40
233.77
242.40
+0.23%
6,601
08/26/2026
246.04
247.66
236.55
241.85
+1.35%
504
08/25/2026
241.00
241.20
235.68
238.64
-0.69%
843
08/24/2026
241.12
241.20
236.00
240.29
+1.08%
444
08/21/2026
236.93
242.41
236.80
237.74
-0.40%
429
08/20/2026
242.00
245.95
238.00
238.70
-1.68%
974
08/19/2026
244.70
248.32
242.79
242.79
-0.29%
871
08/18/2026
244.00
248.60
242.00
243.50
-1.02%
2,484
08/17/2026
246.80
252.01
246.01
246.01
+0.19%
1,040
08/14/2026
242.00
250.41
242.00
245.55
+0.03%
1,285
08/13/2026
248.98
249.00
245.00
245.48
-0.05%
1,155
08/12/2026
250.77
250.77
244.00
245.60
+0.04%
312
08/11/2026
250.04
250.04
244.70
245.50
-0.29%
1,957
08/10/2026
244.93
248.59
244.93
246.22
+0.91%
439
08/07/2026
241.80
250.40
241.80
244.00
-1.29%
1,215
08/06/2026
249.00
252.01
244.00
247.20
-0.94%
1,212
08/05/2026
256.51
256.51
245.37
249.55
+1.00%
823
08/04/2026
238.80
251.86
235.80
247.09
+3.47%
91,299
08/03/2026
241.95
243.45
238.60
238.80
+0.94%
962
07/31/2026
234.00
243.53
230.64
236.58
+0.83%
555
07/30/2026
240.00
240.00
230.87
234.63
+0.80%
689
07/29/2026
247.53
247.53
232.77
232.77
-2.72%
1,067
07/28/2026
240.00
244.81
238.89
239.29
+0.42%
7,226
07/27/2026
237.05
239.40
235.00
238.28
+2.80%
980
07/24/2026
233.20
236.55
231.00
231.80
-0.60%
332
07/23/2026
230.94
237.36
230.00
233.19
-1.94%
1,477
07/22/2026
241.12
241.12
232.54
237.81
+3.89%
817
07/21/2026
220.50
228.90
216.80
228.90
+4.02%
3,115
07/20/2026
217.58
222.50
216.00
220.05
+0.02%
592
07/17/2026
223.86
224.50
219.65
220.00
-1.79%
660
07/16/2026
226.11
226.11
219.58
224.00
+1.87%
724
07/15/2026
220.00
224.23
219.86
219.88
-1.29%
3,620
07/14/2026
222.80
225.00
220.34
222.75
-0.02%
627
07/13/2026
221.90
227.31
221.11
222.81
+0.14%
413
07/10/2026
228.50
228.50
221.11
222.49
-2.39%
861
07/09/2026
230.80
230.80
223.39
227.94
-0.44%
138
07/08/2026
228.81
237.92
225.33
228.94
-2.23%
939
07/07/2026
239.70
239.76
232.70
234.17
-2.31%
2,108
07/06/2026
234.83
240.00
234.83
239.70
+4.52%
984
07/02/2026
229.62
234.52
226.94
229.33
+1.75%
1,439
07/01/2026
218.65
226.68
218.65
225.39
+1.25%
1,409
06/30/2026
219.00
225.82
219.00
222.60
+1.64%
1,117
06/29/2026
216.20
223.35
215.73
219.00
+0.07%
453
06/26/2026
223.05
223.45
217.60
218.86
-0.97%
3,726
06/25/2026
223.71
224.72
221.00
221.00
+0.23%
1,422
06/24/2026
216.39
223.60
216.39
220.50
+1.41%
593
06/23/2026
215.71
222.00
215.71
217.43
-2.23%
845
06/22/2026
215.02
222.38
215.02
222.38
+0.86%
1,528
06/18/2026
215.00
222.00
215.00
220.48
+2.46%
932
06/17/2026
219.99
219.99
214.50
215.18
+0.55%
41,335
06/16/2026
210.49
218.60
210.49
214.00
+0.56%
2,585
06/15/2026
210.30
218.06
210.30
212.80
+3.55%
3,209
06/12/2026
210.00
210.00
203.20
205.50
-0.23%
9,392
06/11/2026
207.21
207.21
201.50
205.97
+1.71%
10,101
06/10/2026
207.20
207.20
201.50
202.50
-0.95%
462
06/09/2026
204.26
209.89
201.50
204.44
-0.64%
3,053
06/08/2026
202.00
210.00
198.75
205.75
-0.20%
1,147
06/05/2026
204.22
211.12
201.58
206.17
+0.92%
484
06/04/2026
204.66
210.00
203.00
204.29
+4.38%
7,887
06/03/2026
194.47
201.00
194.00
195.72
-2.63%
2,156