• N/A
    Market Cap
  • 3.04%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -3.82%
    Low Price$194.49
    High Price$220.50
  • 3 Months
    -5.06%
    Low Price$180.60
    High Price$220.50
  • 1 Year
    +1.10%
    Low Price$180.60
    High Price$257.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
194.47
201.00
194.00
195.72
-2.63%
2,156
06/02/2026
206.56
206.56
198.00
201.00
-1.59%
1,271
06/01/2026
206.11
207.80
198.00
204.25
-3.57%
3,294
05/29/2026
205.05
214.66
203.48
211.81
+4.31%
560
05/28/2026
199.08
212.00
198.23
203.05
-0.95%
1,623
05/27/2026
205.00
211.14
199.22
205.00
+2.40%
1,218
05/26/2026
202.95
207.00
198.50
200.20
+0.75%
2,159
05/22/2026
196.00
200.00
192.70
198.70
+1.38%
848
05/21/2026
199.60
199.60
193.50
195.99
-3.76%
1,310
05/20/2026
196.00
204.01
196.00
203.65
+3.75%
2,360
05/19/2026
199.16
201.80
193.23
196.28
-2.32%
2,402
05/18/2026
195.99
201.82
195.89
200.94
+3.32%
1,981
05/15/2026
196.54
203.01
193.00
194.49
-6.36%
3,465
05/14/2026
199.79
207.81
198.35
207.70
+2.65%
15,008
05/13/2026
201.40
207.25
196.24
202.34
+0.45%
9,451
05/12/2026
206.50
206.50
199.83
201.43
-2.52%
14,562
05/11/2026
212.93
212.93
205.40
206.63
-6.06%
3,085
05/08/2026
221.00
221.00
208.75
219.96
+2.67%
1,006
05/07/2026
224.82
224.82
214.25
214.25
-2.83%
4,004
05/06/2026
213.90
231.91
213.60
220.50
+6.62%
6,438
05/05/2026
215.05
215.35
205.64
206.80
+1.62%
1,853
05/04/2026
210.21
210.21
203.50
203.50
-1.61%
10,195
05/01/2026
210.55
210.55
204.80
206.82
+1.63%
1,091
04/30/2026
206.33
206.65
202.35
203.50
+2.50%
955
04/29/2026
204.63
206.45
198.40
198.54
+3.41%
1,571
04/28/2026
191.18
202.70
189.29
192.00
-0.78%
1,100
04/27/2026
193.42
198.61
193.42
193.50
0.00%
1,604
04/24/2026
197.05
197.53
192.64
193.50
+0.23%
2,643
04/23/2026
194.20
198.99
193.05
193.05
-0.97%
6,637
04/22/2026
197.93
199.01
193.71
194.94
-0.15%
1,326
04/22/2026
$3.76 Dividend
04/21/2026
200.96
201.19
195.08
195.24
-3.86%
19,188
04/20/2026
208.98
212.71
201.66
203.09
-1.99%
3,641
04/17/2026
210.66
214.86
202.54
207.22
+5.60%
5,773
04/16/2026
200.31
207.48
195.47
196.23
-1.83%
787
04/15/2026
198.19
203.09
197.10
199.89
+0.12%
668
04/14/2026
201.87
202.15
198.20
199.66
+1.22%
1,165
04/13/2026
194.28
198.05
192.00
197.26
+0.78%
8,962
04/10/2026
195.28
198.17
193.00
195.73
-0.54%
2,919
04/09/2026
196.12
198.57
191.76
196.80
-0.70%
577
04/08/2026
201.13
203.71
197.79
198.19
+5.89%
19,904
04/07/2026
186.86
188.11
182.78
187.16
-1.67%
2,216
04/06/2026
185.60
196.22
183.54
190.34
+2.09%
2,058
04/02/2026
185.26
189.81
182.78
186.44
-1.81%
994
04/01/2026
187.39
194.35
187.39
189.88
+2.51%
1,924
03/31/2026
176.60
185.58
176.60
185.23
+4.54%
3,577
03/30/2026
182.49
182.49
176.60
177.19
-1.90%
1,328
03/27/2026
191.12
191.12
180.62
180.62
-2.50%
4,420
03/26/2026
194.83
194.83
183.43
185.25
-2.83%
1,824
03/25/2026
192.42
194.26
188.18
190.65
+1.31%
2,251
03/24/2026
190.25
191.77
182.67
188.18
-1.24%
4,295
03/23/2026
189.80
197.11
187.20
190.53
+5.51%
4,137
03/20/2026
181.24
187.43
180.53
180.59
-4.38%
1,753
03/19/2026
186.41
188.86
181.51
188.86
+0.22%
1,980
03/18/2026
202.45
202.45
188.44
188.44
-2.01%
570
03/17/2026
198.74
202.55
189.40
192.30
-0.53%
749
03/16/2026
193.79
193.87
190.31
193.33
+2.63%
7,661
03/13/2026
191.32
198.77
188.37
188.37
-2.04%
1,798
03/12/2026
200.88
203.79
191.81
192.30
-2.97%
2,307
03/11/2026
203.09
207.30
197.36
198.19
-1.34%
914
03/10/2026
202.19
209.67
198.68
200.88
+2.38%
2,560
03/09/2026
200.10
202.13
194.26
196.22
-1.70%
8,046
03/06/2026
196.22
203.01
196.22
199.62
-1.30%
2,952
03/05/2026
197.25
209.96
197.25
202.26
+0.07%
1,567
03/04/2026
206.03
208.00
196.66
202.11
-1.90%
1,600
03/03/2026
192.27
207.79
192.27
206.03
-0.005%
4,055
03/02/2026
212.53
212.56
206.03
206.04
-7.08%
2,391
02/27/2026
207.70
221.73
207.70
221.73
+2.74%
8,213
02/26/2026
211.43
224.64
211.43
215.82
+0.78%
21,891
02/25/2026
211.92
215.45
211.92
214.15
+1.85%
1,171
02/24/2026
211.05
216.00
207.76
210.25
-0.77%
74,725
02/23/2026
220.75
221.53
211.27
211.87
-3.59%
1,220
02/20/2026
224.54
224.54
216.83
219.77
+1.82%
3,567
02/19/2026
221.73
226.25
214.90
215.85
-7.85%
7,562
02/18/2026
228.11
235.92
228.11
234.24
+2.03%
4,945
02/17/2026
231.18
231.18
222.32
229.58
+3.31%
5,262
02/13/2026
224.67
231.30
221.13
222.23
-0.65%
688
02/12/2026
218.30
226.76
217.76
223.69
+0.31%
902
02/11/2026
220.75
228.26
216.86
223.00
-2.41%
3,034
02/10/2026
230.04
230.04
223.28
228.50
+0.99%
790
02/09/2026
221.24
226.68
219.38
226.27
+2.05%
5,133
02/06/2026
223.15
224.32
217.34
221.73
-0.26%
1,058
02/05/2026
215.85
223.15
215.85
222.32
+1.16%
2,245
02/04/2026
218.98
224.14
217.44
219.77
-1.10%
2,775
02/03/2026
219.28
226.25
218.79
222.22
-1.78%
1,622
02/02/2026
228.06
228.06
223.69
226.25
-1.39%
2,926
01/30/2026
230.56
230.56
223.69
229.42
-0.11%
2,759
01/29/2026
227.62
230.56
225.29
229.68
+0.91%
1,330
01/28/2026
233.52
238.79
224.95
227.62
-2.85%
5,151
01/27/2026
236.45
239.19
233.51
234.29
-0.08%
7,253
01/26/2026
242.34
247.72
233.52
234.49
-1.24%
3,350
01/23/2026
229.43
248.90
229.43
237.43
-0.50%
3,055
01/22/2026
241.24
241.35
235.48
238.63
-0.73%
40,030
01/21/2026
241.70
241.70
235.47
240.37
+0.33%
2,338
01/20/2026
244.44
244.44
236.45
239.59
-2.32%
3,790
01/16/2026
244.40
248.24
244.31
245.28
+1.42%
3,345
01/15/2026
245.38
245.79
241.66
241.85
-1.44%
3,375
01/14/2026
251.17
254.11
245.38
245.38
-2.70%
3,908
01/13/2026
250.18
253.52
249.20
252.20
+2.00%
2,376
01/12/2026
246.95
250.18
245.28
247.24
+0.12%
2,589