• N/A
    Market Cap
  • 23.38%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +4.13%
    Low Price$219.88
    High Price$239.70
  • 3 Months
    +15.46%
    Low Price$194.49
    High Price$239.70
  • 1 Year
    +23.38%
    Low Price$177.19
    High Price$252.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
241.95
243.45
238.60
238.80
+0.94%
962
07/31/2026
234.00
243.53
230.64
236.58
+0.83%
555
07/30/2026
240.00
240.00
230.87
234.63
+0.80%
689
07/29/2026
247.53
247.53
232.77
232.77
-2.72%
1,067
07/28/2026
240.00
244.81
238.89
239.29
+0.42%
7,226
07/27/2026
237.05
239.40
235.00
238.28
+2.80%
980
07/24/2026
233.20
236.55
231.00
231.80
-0.60%
332
07/23/2026
230.94
237.36
230.00
233.19
-1.94%
1,477
07/22/2026
241.12
241.12
232.54
237.81
+3.89%
817
07/21/2026
220.50
228.90
216.80
228.90
+4.02%
3,115
07/20/2026
217.58
222.50
216.00
220.05
+0.02%
592
07/17/2026
223.86
224.50
219.65
220.00
-1.79%
660
07/16/2026
226.11
226.11
219.58
224.00
+1.87%
724
07/15/2026
220.00
224.23
219.86
219.88
-1.29%
3,620
07/14/2026
222.80
225.00
220.34
222.75
-0.02%
627
07/13/2026
221.90
227.31
221.11
222.81
+0.14%
413
07/10/2026
228.50
228.50
221.11
222.49
-2.39%
861
07/09/2026
230.80
230.80
223.39
227.94
-0.44%
138
07/08/2026
228.81
237.92
225.33
228.94
-2.23%
939
07/07/2026
239.70
239.76
232.70
234.17
-2.31%
2,108
07/06/2026
234.83
240.00
234.83
239.70
+4.52%
984
07/02/2026
229.62
234.52
226.94
229.33
+1.75%
1,439
07/01/2026
218.65
226.68
218.65
225.39
+1.25%
1,409
06/30/2026
219.00
225.82
219.00
222.60
+1.64%
1,117
06/29/2026
216.20
223.35
215.73
219.00
+0.07%
453
06/26/2026
223.05
223.45
217.60
218.86
-0.97%
3,726
06/25/2026
223.71
224.72
221.00
221.00
+0.23%
1,422
06/24/2026
216.39
223.60
216.39
220.50
+1.41%
593
06/23/2026
215.71
222.00
215.71
217.43
-2.23%
845
06/22/2026
215.02
222.38
215.02
222.38
+0.86%
1,528
06/18/2026
215.00
222.00
215.00
220.48
+2.46%
932
06/17/2026
219.99
219.99
214.50
215.18
+0.55%
41,335
06/16/2026
210.49
218.60
210.49
214.00
+0.56%
2,585
06/15/2026
210.30
218.06
210.30
212.80
+3.55%
3,209
06/12/2026
210.00
210.00
203.20
205.50
-0.23%
9,392
06/11/2026
207.21
207.21
201.50
205.97
+1.71%
10,101
06/10/2026
207.20
207.20
201.50
202.50
-0.95%
462
06/09/2026
204.26
209.89
201.50
204.44
-0.64%
3,053
06/08/2026
202.00
210.00
198.75
205.75
-0.20%
1,147
06/05/2026
204.22
211.12
201.58
206.17
+0.92%
484
06/04/2026
204.66
210.00
203.00
204.29
+4.38%
7,887
06/03/2026
194.47
201.00
194.00
195.72
-2.63%
2,156
06/02/2026
206.56
206.56
198.00
201.00
-1.59%
1,271
06/01/2026
206.11
207.80
198.00
204.25
-3.57%
3,294
05/29/2026
205.05
214.66
203.48
211.81
+4.31%
560
05/28/2026
199.08
212.00
198.23
203.05
-0.95%
1,623
05/27/2026
205.00
211.14
199.22
205.00
+2.40%
1,218
05/26/2026
202.95
207.00
198.50
200.20
+0.75%
2,159
05/22/2026
196.00
200.00
192.70
198.70
+1.38%
848
05/21/2026
199.60
199.60
193.50
195.99
-3.76%
1,310
05/20/2026
196.00
204.01
196.00
203.65
+3.75%
2,360
05/19/2026
199.16
201.80
193.23
196.28
-2.32%
2,402
05/18/2026
195.99
201.82
195.89
200.94
+3.32%
1,981
05/15/2026
196.54
203.01
193.00
194.49
-6.36%
3,465
05/14/2026
199.79
207.81
198.35
207.70
+2.65%
15,008
05/13/2026
201.40
207.25
196.24
202.34
+0.45%
9,451
05/12/2026
206.50
206.50
199.83
201.43
-2.52%
14,562
05/11/2026
212.93
212.93
205.40
206.63
-6.06%
3,085
05/08/2026
221.00
221.00
208.75
219.96
+2.67%
1,006
05/07/2026
224.82
224.82
214.25
214.25
-2.83%
4,004
05/06/2026
213.90
231.91
213.60
220.50
+6.62%
6,438
05/05/2026
215.05
215.35
205.64
206.80
+1.62%
1,853
05/04/2026
210.21
210.21
203.50
203.50
-1.61%
10,195
05/01/2026
210.55
210.55
204.80
206.82
+1.63%
1,091
04/30/2026
206.33
206.65
202.35
203.50
+2.50%
955
04/29/2026
204.63
206.45
198.40
198.54
+3.41%
1,571
04/28/2026
191.18
202.70
189.29
192.00
-0.78%
1,100
04/27/2026
193.42
198.61
193.42
193.50
0.00%
1,604
04/24/2026
197.05
197.53
192.64
193.50
+0.23%
2,643
04/23/2026
194.20
198.99
193.05
193.05
-0.97%
6,637
04/22/2026
197.93
199.01
193.71
194.94
-0.15%
1,326
04/22/2026
$3.76 Dividend
04/21/2026
200.96
201.19
195.08
195.24
-3.86%
19,188
04/20/2026
208.98
212.71
201.66
203.09
-1.99%
3,641
04/17/2026
210.66
214.86
202.54
207.22
+5.60%
5,773
04/16/2026
200.31
207.48
195.47
196.23
-1.83%
787
04/15/2026
198.19
203.09
197.10
199.89
+0.12%
668
04/14/2026
201.87
202.15
198.20
199.66
+1.22%
1,165
04/13/2026
194.28
198.05
192.00
197.26
+0.78%
8,962
04/10/2026
195.28
198.17
193.00
195.73
-0.54%
2,919
04/09/2026
196.12
198.57
191.76
196.80
-0.70%
577
04/08/2026
201.13
203.71
197.79
198.19
+5.89%
19,904
04/07/2026
186.86
188.11
182.78
187.16
-1.67%
2,216
04/06/2026
185.60
196.22
183.54
190.34
+2.09%
2,058
04/02/2026
185.26
189.81
182.78
186.44
-1.81%
994
04/01/2026
187.39
194.35
187.39
189.88
+2.51%
1,924
03/31/2026
176.60
185.58
176.60
185.23
+4.54%
3,577
03/30/2026
182.49
182.49
176.60
177.19
-1.90%
1,328
03/27/2026
191.12
191.12
180.62
180.62
-2.50%
4,420
03/26/2026
194.83
194.83
183.43
185.25
-2.83%
1,824
03/25/2026
192.42
194.26
188.18
190.65
+1.31%
2,251
03/24/2026
190.25
191.77
182.67
188.18
-1.24%
4,295
03/23/2026
189.80
197.11
187.20
190.53
+5.51%
4,137
03/20/2026
181.24
187.43
180.53
180.59
-4.38%
1,753
03/19/2026
186.41
188.86
181.51
188.86
+0.22%
1,980
03/18/2026
202.45
202.45
188.44
188.44
-2.01%
570
03/17/2026
198.74
202.55
189.40
192.30
-0.53%
749
03/16/2026
193.79
193.87
190.31
193.33
+2.63%
7,661
03/13/2026
191.32
198.77
188.37
188.37
-2.04%
1,798
03/12/2026
200.88
203.79
191.81
192.30
-2.97%
2,307