S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Energy and Water (EAWD)

OTC

$0.0001$0.00 (0.00%)

Price as of Aug 20, 2026

$40,985.00
Market Cap
-83.33%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
-95.00%

Low Price$0.000001

High Price$0.005
1 Year
-83.33%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
08/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,692,946
06/25/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	16,000
06/22/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	400
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	320,472
05/28/2026	0.005	0.005	0.005	0.005	+150.00%	10,000
05/20/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/14/2026	0.002	0.002	0.002	0.002	+233.33%	10,000
05/12/2026	0.0005	0.0006	0.0005	0.0006	+500.00%	105,507
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	393
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	117,939
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,500
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/18/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
02/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,900
02/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,609,499
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,000
01/30/2026	0.000001	0.0001	0.000001	0.000001	-99.80%	110,000
01/12/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	46,400
01/09/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	34,371
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	60,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	3,500
12/08/2025	0.0005	0.0005	0.0001	0.0005	0.00%	1,020,300
11/19/2025	0.000001	0.0005	0.000001	0.0005	+400.00%	6,954
11/10/2025	0.001	0.001	0.0001	0.0001	-90.00%	60,000
11/06/2025	0.001	0.001	0.001	0.001	+900.00%	33,430
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	564
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	563
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,900
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,670
10/20/2025	0.005	0.005	0.0001	0.0001	0.00%	20,100
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/14/2025	0.0002	0.002	0.0001	0.0001	+9,900.00%	522,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	-99.93%	202,000
09/24/2025	0.002	0.002	0.002	0.002	+650.00%	1,000
09/18/2025	0.0002	0.0002	0.0002	0.0002	-90.00%	10,100
09/03/2025	0.002	0.002	0.002	0.002	0.00%	1,100
08/27/2025	0.03	0.03	0.0003	0.002	+185.71%	6,450
08/26/2025	0.06	0.06	0.0007	0.0007	0.00%	21,299