EAWD | Energy and Water | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Energy and Water (EAWD)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Nov 04, 2026

N/A
Market Cap
-99.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.00%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	112,500
11/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,400
10/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	27,645
10/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	6,236
09/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	26,500
09/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	387
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,300
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
08/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,692,946
06/25/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	16,000
06/22/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	400
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	320,472
05/28/2026	0.005	0.005	0.005	0.005	+150.00%	10,000
05/20/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/14/2026	0.002	0.002	0.002	0.002	+233.33%	10,000
05/12/2026	0.0005	0.0006	0.0005	0.0006	+500.00%	105,507
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	393
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	117,939
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,500
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/18/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
02/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,900
02/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,609,499
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,000
01/30/2026	0.000001	0.0001	0.000001	0.000001	-99.80%	110,000
01/12/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	46,400
01/09/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	34,371
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	60,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	3,500
12/08/2025	0.0005	0.0005	0.0001	0.0005	0.00%	1,020,300
11/19/2025	0.000001	0.0005	0.000001	0.0005	0.00%	6,954