S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Energy and Water (EAWD)

OTC

$0.000001-$0.005 (-99.98%)

Price as of Jun 01, 2026

$2.0M
Market Cap
-99.95%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.005
3 Months
-99.00%

Low Price$0.000001

High Price$0.005
1 Year
-99.95%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	320,472
05/28/2026	0.005	0.005	0.005	0.005	+150.00%	10,000
05/20/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/14/2026	0.002	0.002	0.002	0.002	+233.33%	10,000
05/12/2026	0.0005	0.0006	0.0005	0.0006	+500.00%	105,507
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	393
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	117,939
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,500
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/18/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
02/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,900
02/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,609,499
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,000
01/30/2026	0.000001	0.0001	0.000001	0.000001	-99.80%	110,000
01/12/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	46,400
01/09/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	34,371
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	60,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	3,500
12/08/2025	0.0005	0.0005	0.0001	0.0005	0.00%	1,020,300
11/19/2025	0.000001	0.0005	0.000001	0.0005	+400.00%	6,954
11/10/2025	0.001	0.001	0.0001	0.0001	-90.00%	60,000
11/06/2025	0.001	0.001	0.001	0.001	+900.00%	33,430
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	564
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	563
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,900
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,670
10/20/2025	0.005	0.005	0.0001	0.0001	0.00%	20,100
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/14/2025	0.0002	0.002	0.0001	0.0001	+9,900.00%	522,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	-99.93%	202,000
09/24/2025	0.002	0.002	0.002	0.002	+650.00%	1,000
09/18/2025	0.0002	0.0002	0.0002	0.0002	-90.00%	10,100
09/03/2025	0.002	0.002	0.002	0.002	0.00%	1,100
08/27/2025	0.03	0.03	0.0003	0.002	+185.71%	6,450
08/26/2025	0.06	0.06	0.0007	0.0007	+16.67%	21,299
08/20/2025	0.0003	0.0006	0.0003	0.0006	-40.00%	62,701
08/19/2025	0.001	0.001	0.001	0.001	0.00%	10,001
08/08/2025	0.001	0.02	0.001	0.001	+233.33%	137,795
07/30/2025	0.0003	0.0003	0.0003	0.0003	-70.00%	3,200
07/28/2025	0.001	0.001	0.001	0.001	0.00%	92,811
07/23/2025	0.001	0.001	0.001	0.001	0.00%	800
07/17/2025	0.001	0.001	0.001	0.001	-28.57%	387,378
07/16/2025	0.001	0.001	0.001	0.001	+40.00%	735,251
07/15/2025	0.001	0.001	0.001	0.001	-28.57%	137,500
07/14/2025	0.002	0.002	0.001	0.001	-12.50%	719,076
07/11/2025	0.002	0.002	0.001	0.002	+6.67%	1,461,000
07/09/2025	0.001	0.002	0.001	0.002	+15.38%	918,923
07/08/2025	0.001	0.001	0.001	0.001	-13.33%	962,886
07/07/2025	0.001	0.002	0.001	0.002	+11.11%	60,000
07/03/2025	0.001	0.001	0.001	0.001	-3.57%	100
07/02/2025	0.002	0.002	0.001	0.001	-6.67%	8,637,529
07/01/2025	0.001	0.002	0.001	0.002	+7.14%	137,000
06/30/2025	0.001	0.001	0.001	0.001	+16.67%	282,000
06/27/2025	0.001	0.001	0.001	0.001	0.00%	248,800
06/26/2025	0.001	0.002	0.0008	0.001	-25.00%	3,271,250
06/25/2025	0.002	0.002	0.0008	0.002	-33.33%	14,373,603
06/24/2025	0.002	0.002	0.002	0.002	+7.14%	385
06/23/2025	0.002	0.002	0.002	0.002	+1.82%	539,800
06/18/2025	0.002	0.002	0.002	0.002	-15.38%	161,890
06/13/2025	0.003	0.003	0.003	0.003	+14.04%	2,500
06/12/2025	0.002	0.002	0.002	0.002	-6.56%	30,000
06/10/2025	0.002	0.002	0.002	0.002	+1.67%	18,000
06/09/2025	0.002	0.002	0.002	0.002	-7.69%	20,000
06/06/2025	0.003	0.003	0.003	0.003	+23.81%	49,500
06/05/2025	0.002	0.003	0.002	0.002	-12.50%	2,366,296
06/04/2025	0.002	0.002	0.0001	0.002	0.00%	212,000