• N/A
    Market Cap
  • 112.77%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +89.01%
    Low Price$1.06
    High Price$2.20
  • 3 Months
    +17.65%
    Low Price$1.06
    High Price$2.20
  • 1 Year
    +173.49%
    Low Price$0.31
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
2.00
2.00
2.00
2.00
-0.32%
400
05/26/2026
2.01
2.01
2.01
2.01
+21.61%
450
05/22/2026
1.65
1.65
1.65
1.65
-25.00%
100
05/21/2026
1.55
2.21
1.55
2.20
+41.94%
1,394
05/19/2026
1.53
1.55
1.53
1.55
0.00%
860
05/18/2026
1.55
1.55
1.55
1.55
+3.33%
200
05/14/2026
1.50
1.50
1.50
1.50
+13.85%
100
05/11/2026
1.30
1.36
1.30
1.32
+7.55%
1,955
05/07/2026
1.23
1.23
1.23
1.23
+15.77%
1,799
05/05/2026
1.20
1.20
1.06
1.06
-10.33%
1,000
05/01/2026
1.18
1.18
1.18
1.18
+7.27%
231
04/30/2026
1.10
1.10
1.10
1.10
-15.38%
125
04/28/2026
1.30
1.30
1.30
1.30
-3.70%
100
04/20/2026
1.38
1.38
1.35
1.35
-8.78%
6,452
04/16/2026
1.40
1.48
1.40
1.48
-7.50%
5,100
04/09/2026
1.35
1.60
1.35
1.60
+10.34%
5,400
04/02/2026
1.38
1.45
1.35
1.45
+0.69%
10,500
04/01/2026
1.30
1.44
1.30
1.44
-0.69%
12,232
03/31/2026
1.40
1.45
1.30
1.45
0.00%
3,300
03/30/2026
1.45
1.45
1.45
1.45
-23.68%
100
03/27/2026
1.40
1.94
1.40
1.90
-5.00%
700
03/25/2026
1.34
2.00
1.34
2.00
0.00%
301
03/23/2026
2.00
2.00
2.00
2.00
+0.50%
700
03/19/2026
1.75
1.99
1.75
1.99
+2.58%
1,100
03/18/2026
1.75
1.94
1.75
1.94
0.00%
1,426
03/17/2026
1.75
1.94
1.75
1.94
0.00%
500
03/13/2026
1.89
1.94
1.89
1.94
+8.28%
415
03/10/2026
1.94
1.94
1.30
1.79
+32.72%
1,433
03/09/2026
1.69
1.93
1.20
1.35
-20.59%
8,498
03/06/2026
1.49
1.75
1.35
1.70
+25.93%
9,400
03/05/2026
1.41
1.49
1.35
1.35
-9.40%
10,807
03/04/2026
1.39
1.49
1.35
1.49
+7.19%
14,171
03/02/2026
1.39
1.39
1.39
1.39
+0.09%
318
02/27/2026
1.25
1.39
1.25
1.39
+15.15%
1,200
02/26/2026
1.25
1.25
1.21
1.21
-16.25%
200
02/25/2026
1.25
1.44
1.25
1.44
-1.34%
5,275
02/23/2026
1.40
1.46
1.35
1.46
+8.11%
12,293
02/20/2026
1.19
1.39
1.19
1.35
+20.54%
3,850
02/19/2026
1.30
1.40
1.12
1.12
-13.18%
3,113
02/18/2026
1.26
1.29
1.20
1.29
-3.73%
1,840
02/17/2026
1.40
1.43
1.30
1.34
-26.78%
2,244
02/13/2026
1.24
1.90
1.00
1.83
+46.40%
2,851
02/12/2026
1.14
1.25
1.14
1.25
+7.03%
2,762
02/11/2026
0.95
1.18
0.95
1.17
+24.99%
7,392
02/10/2026
0.88
0.97
0.81
0.93
+16.80%
44,468
02/09/2026
0.89
0.90
0.80
0.80
-8.57%
2,400
02/06/2026
0.80
0.90
0.77
0.88
+9.38%
24,574
02/05/2026
0.71
0.80
0.71
0.80
+8.40%
4,340
02/04/2026
0.65
0.75
0.65
0.74
+5.43%
19,904
02/03/2026
0.71
0.71
0.70
0.70
-3.05%
16,176
02/02/2026
0.65
0.72
0.65
0.72
-7.20%
1,200
01/30/2026
0.69
0.78
0.69
0.78
-7.38%
601
01/29/2026
0.84
0.84
0.84
0.84
+36.35%
450
01/28/2026
0.46
0.68
0.46
0.62
+34.76%
13,347
01/27/2026
0.46
0.46
0.39
0.46
0.00%
2,500
01/26/2026
0.44
0.48
0.44
0.46
+8.85%
2,800
01/22/2026
0.42
0.42
0.42
0.42
+25.84%
1,500
01/20/2026
0.33
0.33
0.33
0.33
-24.15%
608
01/16/2026
0.21
0.44
0.21
0.44
-14.36%
3,077
01/05/2026
0.51
0.51
0.51
0.51
-9.31%
150
01/02/2026
0.32
0.57
0.32
0.57
-0.61%
225
12/22/2025
0.57
0.57
0.57
0.57
+14.00%
150
12/19/2025
0.50
0.50
0.50
0.50
+7.07%
7,500
12/16/2025
0.47
0.47
0.47
0.47
-6.60%
300
12/15/2025
0.50
0.50
0.50
0.50
+63.00%
100
12/11/2025
0.32
0.32
0.30
0.31
-44.17%
14,251
12/09/2025
0.55
0.55
0.55
0.55
+71.63%
1,200
12/08/2025
0.32
0.87
0.32
0.32
-61.76%
12,506
12/05/2025
0.84
0.84
0.84
0.84
-3.46%
200
12/02/2025
0.51
0.87
0.51
0.87
+73.40%
3,187
12/01/2025
0.51
0.51
0.48
0.50
-1.96%
850
11/26/2025
0.51
0.51
0.33
0.51
+21.14%
766
11/25/2025
0.41
0.42
0.41
0.42
+8.18%
10,500
11/24/2025
0.39
0.42
0.39
0.39
-2.71%
11,100
11/21/2025
0.38
0.40
0.38
0.40
-2.44%
5,800
11/20/2025
0.35
0.41
0.35
0.41
+17.14%
2,783
11/19/2025
0.53
0.53
0.35
0.35
-33.33%
6,100
11/14/2025
0.56
0.56
0.42
0.53
-34.21%
8,108
11/13/2025
0.80
0.80
0.80
0.80
+32.68%
110
11/12/2025
0.80
0.80
0.60
0.60
-24.63%
342
11/10/2025
0.62
0.80
0.62
0.80
+12.39%
15,436
11/07/2025
0.72
0.72
0.71
0.71
-24.47%
1,792
10/16/2025
0.94
0.94
0.94
0.94
0.00%
1,010
10/03/2025
0.94
0.94
0.94
0.94
+26.51%
167
10/02/2025
0.94
0.94
0.74
0.74
0.00%
200
09/26/2025
0.74
0.74
0.74
0.74
-20.96%
142
09/25/2025
0.94
0.94
0.94
0.94
+17.35%
100
09/18/2025
0.80
0.80
0.80
0.80
-11.00%
149
09/12/2025
0.90
0.90
0.90
0.90
+1.12%
500
08/07/2025
0.89
0.89
0.89
0.89
+17.99%
140
08/06/2025
0.75
0.75
0.75
0.75
-16.19%
101
07/09/2025
0.90
0.90
0.90
0.90
+23.07%
100
07/08/2025
0.73
0.73
0.73
0.73
-18.74%
500
06/13/2025
0.90
0.90
0.90
0.90
+23.07%
100
06/10/2025
0.73
0.73
0.73
0.73
0.00%
114