EBAY
eBay (EBAY)
NASDAQ
$106.46+$0.06 (+0.06%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $47.3B
    Market Cap
  • 16.91%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -0.28%
    Low Price$103.41
    High Price$112.90
  • 3 Months
    -7.07%
    Low Price$100.63
    High Price$117.08
  • 1 Year
    +16.91%
    Low Price$78.69
    High Price$118.27
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
106.82
108.38
105.67
106.40
+0.48%
2,972,906
10/01/2026
107.11
107.64
104.64
105.89
-0.15%
3,704,143
09/30/2026
104.61
108.36
104.61
106.05
+0.80%
3,484,123
09/29/2026
107.00
107.70
104.80
105.21
-1.97%
3,900,347
09/28/2026
107.57
108.73
105.72
107.32
-0.54%
3,717,554
09/25/2026
108.17
109.06
107.29
107.90
+0.06%
2,859,258
09/24/2026
109.87
110.76
107.50
107.83
-1.16%
3,151,358
09/23/2026
109.39
110.86
106.44
109.09
-0.17%
4,096,352
09/22/2026
108.84
110.26
107.14
109.28
+0.90%
4,526,367
09/21/2026
111.49
112.25
108.06
108.30
-3.17%
5,189,592
09/18/2026
111.49
113.63
111.12
111.84
-0.94%
20,887,217
09/17/2026
109.27
113.31
108.19
112.90
+3.42%
6,282,474
09/16/2026
107.44
109.68
106.06
109.17
+1.06%
4,649,929
09/15/2026
109.32
109.53
106.52
108.03
-0.88%
3,662,909
09/14/2026
107.87
110.63
107.75
108.99
+1.15%
4,642,669
09/11/2026
105.80
107.84
105.09
107.75
+2.59%
3,191,179
09/10/2026
103.51
106.00
102.94
105.03
+1.47%
3,565,430
09/09/2026
102.91
105.86
101.40
103.51
-1.03%
8,026,502
09/08/2026
102.63
105.25
99.85
104.59
+1.14%
7,050,797
09/04/2026
104.18
104.59
103.00
103.41
-2.31%
3,198,166
09/03/2026
107.45
109.65
105.54
105.86
-0.79%
3,388,490
09/02/2026
104.64
108.20
104.10
106.70
+1.64%
4,229,177
09/01/2026
103.83
106.29
102.82
104.98
+1.37%
3,333,146
08/31/2026
104.60
105.30
103.02
103.56
-1.95%
7,563,587
08/28/2026
102.74
106.02
102.71
105.62
+3.59%
4,277,428
08/28/2026
$0.31 Dividend
08/27/2026
101.41
103.14
100.69
101.96
-1.85%
3,421,605
08/26/2026
105.40
105.76
103.62
103.88
-1.70%
2,037,541
08/25/2026
106.21
106.81
105.13
105.68
-1.01%
2,448,565
08/24/2026
104.23
107.04
103.44
106.76
+2.83%
3,867,047
08/21/2026
104.52
105.30
103.38
103.81
-0.46%
3,901,421
08/20/2026
102.98
104.98
102.31
104.29
+1.92%
5,562,234
08/19/2026
103.49
105.15
102.21
102.33
+0.36%
4,419,497
08/18/2026
101.08
103.98
100.39
101.96
+1.32%
6,472,944
08/17/2026
102.05
102.86
100.20
100.63
-2.13%
6,499,505
08/14/2026
104.27
104.49
102.68
102.83
-1.38%
2,760,530
08/13/2026
102.11
104.52
102.11
104.26
+2.22%
3,232,741
08/12/2026
104.66
105.13
101.57
102.00
-3.49%
4,211,255
08/11/2026
106.73
107.49
105.40
105.69
-1.58%
2,954,120
08/10/2026
108.94
110.66
106.24
107.38
-3.81%
5,113,235
08/07/2026
111.23
114.82
110.08
111.64
+1.67%
5,512,588
08/06/2026
111.66
113.26
106.19
109.81
-0.91%
7,233,081
08/05/2026
109.00
111.14
106.08
110.81
+1.40%
7,274,664
08/05/2026
$1.60 Earnings
08/04/2026
105.88
109.40
105.69
109.28
+2.31%
4,586,211
08/03/2026
111.23
111.85
106.76
106.81
-6.03%
6,513,003
07/31/2026
113.44
114.03
112.32
113.66
+0.43%
3,676,026
07/30/2026
113.51
114.32
111.45
113.18
-1.54%
2,706,672
07/29/2026
116.79
117.27
114.72
114.95
-1.82%
3,118,438
07/28/2026
114.15
117.27
113.68
117.08
+3.74%
3,776,109
07/27/2026
109.04
113.19
108.80
112.87
+3.49%
4,175,221
07/24/2026
106.46
109.18
106.11
109.06
+0.06%
3,488,756
07/23/2026
109.64
109.74
107.19
108.99
-1.47%
4,412,024
07/22/2026
113.50
113.63
110.37
110.61
-1.85%
3,799,563
07/21/2026
112.97
114.67
111.85
112.70
-1.00%
4,356,070
07/20/2026
112.36
114.24
111.23
113.84
+1.90%
3,581,586
07/17/2026
110.39
111.94
109.52
111.72
+1.04%
5,099,015
07/16/2026
112.04
112.93
109.61
110.57
-1.64%
4,825,817
07/15/2026
113.00
114.04
112.16
112.42
+0.20%
3,116,231
07/14/2026
114.19
114.45
111.16
112.20
-2.22%
4,413,243
07/13/2026
117.42
117.77
114.25
114.74
-1.80%
2,393,106
07/10/2026
116.56
117.69
116.02
116.84
-0.11%
2,224,611
07/09/2026
114.88
117.47
114.07
116.97
+1.80%
2,223,264
07/08/2026
113.90
115.03
111.97
114.90
+0.47%
2,333,760
07/07/2026
113.47
114.93
113.47
114.36
+0.91%
2,255,544
07/06/2026
114.04
114.23
112.25
113.33
-1.02%
1,941,870
07/02/2026
110.98
115.63
110.98
114.49
+3.20%
2,205,101
07/01/2026
111.14
113.23
110.09
110.94
-0.42%
2,683,556
06/30/2026
110.25
111.50
108.80
111.41
+0.86%
2,881,570
06/29/2026
108.67
111.06
108.08
110.46
+2.72%
2,046,931
06/26/2026
107.33
109.19
106.88
107.54
-0.12%
5,497,319
06/25/2026
110.03
110.03
107.00
107.67
-1.32%
2,438,503
06/24/2026
108.87
111.52
108.15
109.12
+0.44%
2,413,217
06/23/2026
104.77
109.26
104.77
108.64
+3.84%
3,531,206
06/22/2026
106.19
107.20
104.56
104.62
-3.05%
4,243,511
06/18/2026
108.60
109.58
106.83
107.91
+0.32%
8,064,236
06/17/2026
108.18
109.27
107.15
107.56
-1.31%
3,019,167
06/16/2026
108.49
111.11
108.49
108.99
+0.13%
3,261,426
06/15/2026
108.92
110.77
108.31
108.85
+0.52%
4,771,641
06/12/2026
109.84
109.97
106.69
108.28
-0.91%
2,857,821
06/11/2026
106.68
109.73
106.08
109.28
+3.01%
3,356,914
06/10/2026
107.11
108.47
106.01
106.09
-2.07%
4,026,459
06/09/2026
107.77
108.65
105.49
108.33
+0.20%
2,999,379
06/08/2026
108.69
109.31
106.61
108.11
-0.83%
2,771,198
06/05/2026
109.18
111.41
108.39
109.02
+0.18%
4,018,352
06/04/2026
109.59
110.30
108.23
108.82
+0.30%
4,465,915
06/03/2026
108.20
109.67
107.80
108.49
-0.06%
3,080,383
06/02/2026
110.42
111.66
107.45
108.55
-1.33%
4,625,181
06/01/2026
109.58
110.49
107.20
110.02
+0.99%
4,383,684
05/29/2026
110.68
111.20
107.74
108.94
-2.28%
9,512,737
05/29/2026
$0.31 Dividend
05/28/2026
109.99
111.66
108.32
111.48
+1.60%
5,064,201
05/27/2026
114.24
115.26
109.60
109.72
-4.29%
4,755,026
05/26/2026
115.43
115.99
114.20
114.64
-0.38%
3,613,166
05/22/2026
116.89
117.99
114.93
115.08
-1.18%
4,202,913
05/21/2026
117.43
118.25
115.48
116.45
-1.54%
4,756,442
05/20/2026
113.87
118.62
112.62
118.27
+4.13%
8,293,745
05/19/2026
113.14
114.23
112.06
113.58
-0.17%
4,964,780
05/18/2026
114.94
115.70
113.32
113.77
-1.46%
5,017,093
05/15/2026
112.52
116.15
111.60
115.46
+2.55%
6,141,300