EBAY
eBay (EBAY)
NASDAQ
$108.93+$3.99 (+3.80%)
Price as of Jun 23, 2026 1:34 PM EDT
  • $46.6B
    Market Cap
  • 38.29%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -9.09%
    Low Price$104.94
    High Price$115.31
  • 3 Months
    +18.26%
    Low Price$87.98
    High Price$118.96
  • 1 Year
    +38.29%
    Low Price$73.68
    High Price$118.96
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
106.51
107.53
104.88
104.94
-3.05%
4,243,511
06/18/2026
108.93
109.91
107.15
108.24
+0.32%
8,064,236
06/17/2026
108.51
109.60
107.48
107.89
-1.31%
3,019,167
06/16/2026
108.82
111.45
108.82
109.32
+0.13%
3,261,426
06/15/2026
109.25
111.11
108.64
109.18
+0.52%
4,771,641
06/12/2026
110.17
110.30
107.01
108.61
-0.91%
2,857,821
06/11/2026
107.00
110.07
106.40
109.61
+3.01%
3,356,914
06/10/2026
107.44
108.80
106.33
106.41
-2.07%
4,026,459
06/09/2026
108.10
108.98
105.81
108.66
+0.20%
2,999,379
06/08/2026
109.02
109.64
106.93
108.44
-0.83%
2,771,198
06/05/2026
109.51
111.75
108.72
109.35
+0.18%
4,018,352
06/04/2026
109.92
110.64
108.56
109.15
+0.30%
4,465,915
06/03/2026
108.53
110.00
108.13
108.82
-0.06%
3,080,383
06/02/2026
110.76
112.00
107.78
108.88
-1.33%
4,625,181
06/01/2026
109.91
110.83
107.53
110.35
+0.99%
4,383,684
05/29/2026
111.02
111.54
108.07
109.27
-2.28%
9,512,737
05/29/2026
$0.31 Dividend
05/28/2026
110.32
112.00
108.65
111.82
+1.60%
5,064,201
05/27/2026
114.59
115.61
109.94
110.05
-4.29%
4,755,026
05/26/2026
115.78
116.35
114.54
114.99
-0.38%
3,613,166
05/22/2026
117.24
118.35
115.28
115.43
-1.18%
4,202,913
05/21/2026
117.78
118.61
115.83
116.81
-1.54%
4,756,442
05/20/2026
114.21
118.98
112.97
118.63
+4.13%
8,293,745
05/19/2026
113.49
114.57
112.40
113.92
-0.17%
4,964,780
05/18/2026
115.29
116.05
113.66
114.11
-1.46%
5,017,093
05/15/2026
112.87
116.51
111.94
115.81
+2.55%
6,141,300
05/14/2026
112.59
113.18
111.46
112.93
+0.20%
4,632,364
05/13/2026
109.55
113.42
109.32
112.70
+2.36%
7,001,804
05/12/2026
106.98
110.28
105.25
110.09
+2.10%
7,911,219
05/11/2026
107.60
108.40
106.50
107.83
+0.41%
6,368,502
05/08/2026
106.05
108.01
104.94
107.39
+1.19%
4,879,189
05/07/2026
108.45
109.20
105.92
106.13
-1.60%
5,680,629
05/06/2026
106.58
108.47
105.07
107.85
+2.75%
7,454,120
05/05/2026
107.20
107.76
104.31
104.97
-3.72%
7,417,670
05/04/2026
108.84
111.07
108.18
109.03
+5.05%
20,481,127
05/01/2026
102.72
105.80
100.69
103.78
+0.57%
12,485,851
04/30/2026
99.79
104.63
96.01
103.19
-0.30%
12,220,809
04/29/2026
100.09
103.71
99.81
103.50
+3.42%
6,814,731
04/29/2026
$1.66 Earnings
04/28/2026
100.71
101.22
99.45
100.08
+0.07%
3,884,763
04/27/2026
98.02
101.52
97.68
100.01
+2.40%
5,928,647
04/24/2026
102.25
102.62
97.02
97.67
-5.28%
8,288,029
04/23/2026
105.12
105.42
101.99
103.11
-2.11%
5,084,467
04/22/2026
105.59
106.66
104.71
105.34
+0.22%
4,263,474
04/21/2026
106.41
107.04
103.61
105.11
-1.61%
5,662,397
04/20/2026
103.71
106.93
103.26
106.83
+2.37%
4,652,479
04/17/2026
102.42
105.11
101.99
104.36
+2.64%
4,916,951
04/16/2026
99.27
102.63
99.22
101.68
+1.95%
4,316,749
04/15/2026
99.61
100.97
99.41
99.73
-0.39%
3,895,283
04/14/2026
98.09
101.05
97.87
100.12
+2.29%
4,914,361
04/13/2026
95.36
97.93
94.72
97.88
+2.88%
4,325,574
04/10/2026
94.85
95.54
94.02
95.14
-0.19%
4,317,766
04/09/2026
96.85
96.98
94.04
95.32
-1.25%
4,006,933
04/08/2026
97.92
98.23
95.29
96.52
+0.81%
4,865,711
04/07/2026
97.09
97.77
95.58
95.74
-1.73%
3,580,235
04/06/2026
94.16
98.20
94.10
97.43
+3.79%
4,923,104
04/02/2026
91.77
94.40
91.46
93.88
+1.08%
3,532,394
04/01/2026
91.66
93.12
90.29
92.87
+2.32%
4,073,597
03/31/2026
89.67
91.23
88.69
90.77
+3.42%
5,124,242
03/30/2026
88.79
89.81
87.17
87.77
+0.03%
3,402,416
03/27/2026
89.09
89.28
86.96
87.74
-1.62%
4,204,608
03/26/2026
88.06
90.83
87.81
89.18
-0.13%
4,930,908
03/25/2026
89.53
91.63
88.98
89.30
+0.51%
5,618,020
03/24/2026
89.57
90.23
87.78
88.85
-0.83%
6,057,651
03/23/2026
90.23
90.92
88.81
89.60
+0.98%
5,021,828
03/20/2026
90.34
90.75
87.92
88.73
-1.94%
10,697,108
03/19/2026
91.03
92.18
89.32
90.49
-1.12%
4,754,556
03/18/2026
92.73
93.85
91.18
91.52
-1.97%
4,324,867
03/17/2026
91.76
94.92
91.33
93.35
+2.41%
5,452,961
03/16/2026
91.66
92.24
90.45
91.16
+0.08%
4,676,830
03/13/2026
90.50
91.73
89.76
91.09
+1.49%
4,544,061
03/12/2026
90.36
92.67
89.68
89.75
-1.83%
3,951,915
03/11/2026
90.87
91.73
90.12
91.43
+0.90%
4,888,187
03/10/2026
92.70
92.91
90.06
90.61
-2.21%
4,474,809
03/09/2026
91.49
92.94
90.05
92.65
+0.22%
4,230,421
03/06/2026
92.47
93.46
90.57
92.45
-0.02%
4,137,384
03/06/2026
$0.31 Dividend
03/05/2026
90.86
93.68
90.19
92.47
+2.21%
5,810,631
03/04/2026
89.20
90.97
88.46
90.48
+1.56%
4,594,231
03/03/2026
86.03
89.33
85.00
89.08
+0.96%
4,280,170
03/02/2026
88.88
89.98
87.92
88.24
-2.29%
4,401,977
02/27/2026
86.24
90.34
86.22
90.31
+3.37%
6,451,056
02/26/2026
84.81
89.08
84.48
87.36
+3.01%
4,957,122
02/25/2026
84.78
84.90
82.93
84.81
+0.04%
6,452,447
02/24/2026
83.54
85.54
83.54
84.78
+1.17%
5,929,733
02/23/2026
86.97
87.45
82.05
83.80
-4.27%
6,852,355
02/20/2026
84.17
88.11
84.03
87.53
+3.92%
8,665,280
02/19/2026
85.15
86.21
82.27
84.23
+3.13%
15,876,914
02/18/2026
79.38
82.63
78.92
81.68
+2.79%
11,304,993
02/18/2026
$1.41 Earnings
02/17/2026
81.03
81.55
77.56
79.46
-2.95%
6,254,386
02/13/2026
79.19
81.95
78.82
81.88
+3.74%
6,153,669
02/12/2026
82.28
82.49
78.81
78.93
-4.19%
5,304,282
02/11/2026
86.95
87.96
82.26
82.38
-5.26%
6,978,218
02/10/2026
86.61
87.52
85.80
86.95
+0.14%
3,598,656
02/09/2026
85.77
87.05
85.40
86.83
+0.94%
4,815,024
02/06/2026
86.72
88.13
84.05
86.02
+0.03%
6,139,699
02/05/2026
85.19
87.10
84.33
85.99
+0.79%
6,998,402
02/04/2026
91.83
91.83
80.73
85.32
-7.08%
12,644,646
02/03/2026
92.93
93.99
90.92
91.82
-1.49%
4,267,842