• N/A
    Market Cap
  • 13.12%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -0.85%
    Low Price$24.70
    High Price$25.17
  • 3 Months
    +0.12%
    Low Price$24.45
    High Price$25.17
  • 1 Year
    +5.87%
    Low Price$23.50
    High Price$25.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.81
24.88
24.81
24.88
-0.28%
2,820
06/02/2026
25.02
25.05
24.95
24.95
-0.40%
894
06/01/2026
24.96
25.05
24.96
25.05
+0.68%
3,116
05/29/2026
24.85
24.88
24.85
24.88
+0.09%
703
05/28/2026
24.95
24.95
24.86
24.86
-0.29%
2,256
05/27/2026
24.93
25.05
24.90
24.93
0.00%
7,375
05/26/2026
24.90
24.94
24.86
24.93
+0.24%
1,542
05/22/2026
24.87
24.87
24.87
24.87
-0.12%
469
05/21/2026
24.81
24.90
24.71
24.90
0.00%
2,001
05/20/2026
24.74
24.90
24.74
24.90
+0.11%
3,710
05/19/2026
24.90
24.90
24.86
24.87
+0.43%
3,682
05/18/2026
24.70
24.77
24.52
24.77
+0.27%
1,269
05/15/2026
24.82
24.89
24.62
24.70
-0.21%
9,674
05/15/2026
$0.42 Dividend
05/14/2026
24.73
24.75
24.65
24.75
0.00%
5,744
05/13/2026
24.69
24.75
24.52
24.75
+0.04%
5,954
05/12/2026
24.67
24.76
24.49
24.74
+0.44%
2,105
05/11/2026
24.63
24.69
24.58
24.63
+0.24%
15,980
05/08/2026
24.57
24.57
24.57
24.57
-0.64%
1,400
05/07/2026
24.69
24.73
24.69
24.73
+0.20%
900
05/06/2026
24.73
24.77
24.68
24.68
+0.02%
2,821
05/05/2026
24.36
24.68
24.36
24.68
-0.03%
4,400
05/04/2026
24.58
24.77
24.45
24.68
+0.52%
1,855
04/30/2026
24.54
24.55
24.53
24.55
+0.07%
850
04/29/2026
24.43
24.54
24.43
24.54
+0.27%
400
04/28/2026
24.58
24.58
24.36
24.47
-0.47%
11,250
04/27/2026
24.44
24.58
24.44
24.58
+0.17%
14,820
04/24/2026
24.69
24.69
24.39
24.54
-0.17%
960
04/23/2026
24.53
24.58
24.47
24.58
0.00%
11,090
04/22/2026
24.58
24.58
24.53
24.58
0.00%
8,398
04/20/2026
24.58
24.58
24.51
24.58
-0.14%
7,203
04/17/2026
24.58
24.63
24.58
24.62
+0.34%
10,060
04/15/2026
24.47
24.53
24.47
24.53
-0.08%
585
04/14/2026
24.40
24.55
24.34
24.55
+0.28%
8,552
04/13/2026
24.44
24.52
24.44
24.49
0.00%
5,434
04/10/2026
24.49
24.49
24.41
24.49
0.00%
1,483
04/09/2026
24.42
24.49
24.39
24.49
+0.40%
3,489
04/08/2026
24.24
24.43
24.24
24.39
+0.67%
6,227
04/07/2026
24.30
24.32
24.23
24.23
-0.60%
4,000
04/06/2026
24.24
24.37
24.19
24.37
+0.54%
3,520
04/02/2026
24.29
24.29
24.15
24.24
-0.09%
4,609
04/01/2026
24.24
24.26
24.13
24.26
+0.30%
4,900
03/31/2026
24.19
24.23
24.15
24.19
-0.40%
3,930
03/30/2026
24.29
24.39
24.29
24.29
+0.32%
2,870
03/25/2026
24.21
24.21
24.21
24.21
+0.70%
600
03/24/2026
24.05
24.05
24.04
24.04
-0.85%
301
03/23/2026
24.23
24.25
24.21
24.25
+0.01%
2,567
03/20/2026
24.35
24.49
24.25
24.25
-0.18%
2,617
03/19/2026
24.29
24.34
24.26
24.29
0.00%
2,700
03/18/2026
24.29
24.29
24.29
24.29
+0.22%
1,810
03/17/2026
24.24
24.24
24.23
24.23
-0.02%
605
03/16/2026
24.24
24.24
24.23
24.24
+0.20%
3,319
03/13/2026
24.15
24.19
24.07
24.19
+0.24%
9,352
03/12/2026
24.34
24.34
24.04
24.13
0.00%
11,123
03/11/2026
24.33
24.33
24.13
24.13
-0.45%
1,420
03/10/2026
24.29
24.29
24.19
24.24
-0.44%
1,998
03/09/2026
24.44
24.44
24.31
24.35
-0.36%
3,984
03/06/2026
24.42
24.52
24.42
24.44
+0.27%
4,649
03/05/2026
24.37
24.37
24.37
24.37
-0.31%
907
03/04/2026
24.40
24.57
24.39
24.45
+0.65%
7,887
03/03/2026
24.34
24.40
24.29
24.29
-0.16%
3,640
03/02/2026
24.49
24.49
24.33
24.33
-0.19%
3,508
02/27/2026
24.46
24.46
24.34
24.37
+0.15%
1,726
02/26/2026
24.28
24.34
24.24
24.34
+0.20%
6,263
02/25/2026
24.19
24.29
24.19
24.29
0.00%
5,377
02/24/2026
24.29
24.34
24.29
24.29
-0.21%
960
02/23/2026
24.32
24.48
24.28
24.34
+0.08%
1,420
02/19/2026
24.39
24.39
24.19
24.32
-0.35%
2,025
02/18/2026
24.19
24.41
24.19
24.41
+0.94%
8,241
02/17/2026
24.19
24.34
24.04
24.18
+0.65%
10,841
02/17/2026
$0.42 Dividend
02/13/2026
24.06
24.08
24.02
24.02
-0.16%
2,825
02/12/2026
23.96
24.06
23.94
24.06
+0.49%
1,242
02/11/2026
23.96
23.96
23.95
23.95
-0.24%
741
02/10/2026
23.82
24.06
23.82
24.01
+0.28%
4,157
02/09/2026
23.78
23.94
23.78
23.94
+0.67%
22,953
02/06/2026
23.78
23.78
23.78
23.78
+0.07%
421
02/05/2026
23.71
23.85
23.71
23.76
+0.16%
8,818
02/04/2026
23.77
23.77
23.72
23.72
-0.21%
980
02/03/2026
23.77
23.77
23.77
23.77
+0.41%
339
02/02/2026
23.71
23.81
23.68
23.68
-0.03%
3,493
01/30/2026
23.69
23.69
23.68
23.68
-0.05%
1,068
01/29/2026
23.73
23.85
23.70
23.70
-0.16%
7,500
01/28/2026
23.73
23.73
23.73
23.73
0.00%
176
01/27/2026
23.73
23.78
23.70
23.73
+0.08%
4,000
01/26/2026
23.70
23.92
23.68
23.71
-0.71%
2,712
01/23/2026
23.69
24.01
23.69
23.89
+0.02%
5,338
01/22/2026
23.69
23.88
23.69
23.88
+0.82%
630
01/21/2026
23.67
23.69
23.67
23.69
0.00%
210
01/20/2026
23.78
23.86
23.64
23.69
-0.96%
5,639
01/16/2026
23.86
23.92
23.86
23.92
+0.40%
1,542
01/15/2026
23.82
23.82
23.82
23.82
+0.43%
2,700
01/13/2026
23.82
23.89
23.72
23.72
-0.47%
3,302
01/12/2026
23.81
23.83
23.81
23.83
+0.29%
2,625
01/09/2026
23.60
23.76
23.59
23.76
+0.86%
1,777
01/07/2026
23.68
23.68
23.56
23.56
-1.14%
1,000
01/06/2026
23.61
23.83
23.51
23.83
+0.41%
7,503
01/02/2026
23.72
23.73
23.72
23.73
+0.65%
600
12/31/2025
23.74
23.74
23.58
23.58
-0.36%
1,782
12/30/2025
23.66
23.78
23.59
23.67
-0.08%
3,530