• N/A
    Market Cap
  • 8.24%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +0.62%
    Low Price$25.09
    High Price$25.58
  • 3 Months
    +2.03%
    Low Price$24.53
    High Price$25.18
  • 1 Year
    +8.24%
    Low Price$22.82
    High Price$25.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
25.20
25.20
25.00
25.09
-0.16%
1,410
09/10/2026
25.15
25.17
25.13
25.13
+0.04%
1,205
09/08/2026
25.02
25.15
25.00
25.12
-0.71%
19,100
09/03/2026
25.45
25.45
25.30
25.30
-0.24%
15,862
09/01/2026
25.25
25.36
25.25
25.36
-0.31%
500
08/28/2026
25.50
25.50
25.44
25.44
-0.24%
1,005
08/27/2026
25.56
25.56
25.50
25.50
+0.35%
500
08/26/2026
25.08
25.41
24.58
25.41
-0.51%
3,880
08/25/2026
25.54
25.54
25.54
25.54
+0.47%
500
08/24/2026
25.34
25.42
25.34
25.42
+0.08%
1,695
08/21/2026
25.40
25.40
25.40
25.40
0.00%
2,000
08/20/2026
25.42
25.42
25.40
25.40
-0.12%
2,250
08/19/2026
25.38
25.43
25.32
25.43
+0.12%
1,811
08/18/2026
25.40
25.40
25.40
25.40
+0.16%
800
08/17/2026
25.36
25.36
25.36
25.36
-0.84%
811
08/14/2026
25.77
25.77
25.58
25.58
+1.65%
1,470
08/14/2026
$0.42 Dividend
08/13/2026
25.15
25.16
25.15
25.16
-0.08%
2,105
08/12/2026
25.18
25.18
25.18
25.18
+0.99%
1,200
08/07/2026
24.98
25.01
24.93
24.93
+0.20%
900
08/06/2026
24.89
24.89
24.89
24.89
-0.010%
584
08/04/2026
25.08
25.08
24.79
24.89
-0.77%
2,350
08/03/2026
25.05
25.08
24.97
25.08
+0.47%
2,420
07/30/2026
25.08
25.08
24.96
24.96
0.00%
720
07/29/2026
25.08
25.08
24.96
24.96
+0.32%
2,275
07/27/2026
24.91
24.91
24.89
24.89
+0.18%
1,115
07/24/2026
24.88
25.00
24.84
24.84
-0.54%
1,248
07/23/2026
24.98
25.00
24.95
24.97
0.00%
2,245
07/22/2026
24.88
24.97
24.88
24.97
+0.16%
7,437
07/20/2026
24.90
25.08
24.89
24.93
+0.14%
3,538
07/17/2026
24.53
24.90
24.53
24.90
+0.33%
3,250
07/16/2026
24.84
24.89
24.64
24.82
-0.08%
4,750
07/15/2026
24.79
24.84
24.79
24.84
-0.43%
1,255
07/14/2026
25.03
25.03
24.93
24.94
-0.35%
1,010
07/13/2026
24.79
25.03
24.79
25.03
+0.79%
975
07/10/2026
24.79
24.84
24.79
24.84
+0.80%
1,250
07/09/2026
24.64
24.64
24.64
24.64
-0.60%
640
07/07/2026
24.84
24.84
24.79
24.79
-0.20%
1,320
07/06/2026
24.76
24.84
24.76
24.84
+0.30%
1,904
07/01/2026
24.66
24.76
24.66
24.76
+0.94%
13,052
06/30/2026
24.53
24.53
24.53
24.53
-0.49%
332
06/29/2026
24.65
24.65
24.65
24.65
+0.23%
200
06/26/2026
24.66
24.66
24.60
24.60
-0.05%
1,703
06/25/2026
24.50
24.61
24.50
24.61
-0.68%
3,691
06/23/2026
24.76
24.78
24.76
24.78
+0.56%
2,353
06/22/2026
24.76
24.76
24.61
24.64
-0.48%
4,334
06/18/2026
24.59
24.83
24.59
24.76
+0.28%
4,800
06/17/2026
24.62
24.69
24.62
24.69
0.00%
4,715
06/16/2026
24.63
24.69
24.49
24.69
+0.64%
11,500
06/15/2026
24.50
24.53
24.50
24.53
-0.24%
1,300
06/11/2026
24.59
24.59
24.59
24.59
+0.15%
2,619
06/10/2026
24.55
24.55
24.55
24.55
+0.05%
750
06/08/2026
24.52
24.54
24.52
24.54
0.00%
4,450
06/05/2026
24.49
24.58
24.48
24.54
+0.28%
3,455
06/04/2026
24.47
24.47
24.47
24.47
0.00%
820
06/03/2026
24.40
24.47
24.40
24.47
-0.28%
2,820
06/02/2026
24.61
24.64
24.54
24.54
-0.40%
894
06/01/2026
24.55
24.64
24.55
24.64
+0.68%
3,116
05/29/2026
24.44
24.47
24.44
24.47
+0.09%
703
05/28/2026
24.54
24.54
24.45
24.45
-0.29%
2,256
05/27/2026
24.52
24.64
24.49
24.52
0.00%
7,375
05/26/2026
24.49
24.53
24.45
24.52
+0.24%
1,542
05/22/2026
24.46
24.46
24.46
24.46
-0.12%
469
05/21/2026
24.40
24.49
24.31
24.49
0.00%
2,001
05/20/2026
24.33
24.49
24.33
24.49
+0.11%
3,710
05/19/2026
24.49
24.49
24.45
24.47
+0.43%
3,682
05/18/2026
24.29
24.36
24.12
24.36
+0.27%
1,269
05/15/2026
24.41
24.48
24.22
24.30
-0.21%
9,674
05/15/2026
$0.42 Dividend
05/14/2026
24.33
24.35
24.25
24.35
0.00%
5,744
05/13/2026
24.29
24.35
24.11
24.35
+0.04%
5,954
05/12/2026
24.27
24.36
24.08
24.34
+0.44%
2,105
05/11/2026
24.23
24.28
24.18
24.23
+0.24%
15,980
05/08/2026
24.17
24.17
24.17
24.17
-0.64%
1,400
05/07/2026
24.28
24.33
24.28
24.33
+0.20%
900
05/06/2026
24.33
24.36
24.28
24.28
+0.02%
2,821
05/05/2026
23.96
24.28
23.96
24.27
-0.03%
4,400
05/04/2026
24.18
24.36
24.05
24.28
+0.52%
1,855
04/30/2026
24.13
24.15
24.13
24.15
+0.07%
850
04/29/2026
24.03
24.13
24.03
24.13
+0.27%
400
04/28/2026
24.18
24.18
23.96
24.07
-0.47%
11,250
04/27/2026
24.04
24.18
24.04
24.18
+0.17%
14,820
04/24/2026
24.29
24.29
23.99
24.14
-0.17%
960
04/23/2026
24.13
24.18
24.07
24.18
0.00%
11,090
04/22/2026
24.18
24.18
24.13
24.18
0.00%
8,398
04/20/2026
24.18
24.18
24.11
24.18
-0.14%
7,203
04/17/2026
24.18
24.23
24.18
24.21
+0.34%
10,060
04/15/2026
24.07
24.13
24.07
24.13
-0.08%
585
04/14/2026
24.00
24.15
23.94
24.15
+0.28%
8,552
04/13/2026
24.04
24.12
24.04
24.08
0.00%
5,434
04/10/2026
24.08
24.08
24.01
24.08
0.00%
1,483
04/09/2026
24.02
24.08
23.99
24.08
+0.40%
3,489
04/08/2026
23.84
24.03
23.84
23.99
+0.67%
6,227
04/07/2026
23.90
23.92
23.83
23.83
-0.60%
4,000
04/06/2026
23.84
23.97
23.79
23.97
+0.54%
3,520
04/02/2026
23.89
23.89
23.76
23.84
-0.09%
4,609
04/01/2026
23.84
23.86
23.74
23.86
+0.30%
4,900
03/31/2026
23.79
23.83
23.76
23.79
-0.40%
3,930
03/30/2026
23.89
23.99
23.89
23.89
+0.32%
2,870
03/25/2026
23.81
23.81
23.81
23.81
+0.70%
600