• N/A
    Market Cap
  • 11.79%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +0.98%
    Low Price$24.37
    High Price$24.82
  • 3 Months
    +2.87%
    Low Price$24.32
    High Price$24.82
  • 1 Year
    +11.79%
    Low Price$23.25
    High Price$24.82
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
24.84
24.84
24.81
24.81
-0.04%
774
07/13/2026
24.84
24.84
24.82
24.82
+0.04%
352
07/10/2026
24.77
24.81
24.75
24.81
+0.05%
3,865
07/09/2026
24.75
24.80
24.75
24.80
+0.19%
3,752
07/08/2026
24.70
24.77
24.70
24.75
+0.41%
15,433
07/07/2026
24.65
24.65
24.65
24.65
-0.12%
250
07/06/2026
24.60
24.68
24.56
24.68
+0.19%
8,137
07/02/2026
24.65
24.66
24.62
24.63
+0.05%
2,453
07/01/2026
24.68
24.68
24.62
24.62
-0.12%
1,704
06/30/2026
24.65
24.65
24.62
24.65
0.00%
2,045
06/29/2026
24.60
24.65
24.60
24.65
+0.41%
2,122
06/26/2026
24.66
24.68
24.55
24.55
-0.20%
7,210
06/25/2026
24.60
24.60
24.60
24.60
+0.94%
1,740
06/24/2026
24.13
24.68
24.00
24.37
-1.10%
5,013
06/23/2026
24.60
24.67
24.58
24.64
+0.37%
2,762
06/22/2026
24.59
24.65
24.55
24.55
-0.20%
5,593
06/18/2026
24.54
24.60
24.54
24.60
+0.16%
3,408
06/17/2026
24.51
24.56
24.50
24.56
-0.18%
2,300
06/16/2026
24.57
24.65
24.53
24.61
+0.14%
5,704
06/15/2026
24.55
24.60
24.55
24.57
0.00%
8,644
06/12/2026
24.58
24.58
24.56
24.57
-0.03%
13,460
06/11/2026
24.58
24.59
24.55
24.58
+0.11%
1,991
06/10/2026
24.50
24.59
24.50
24.55
-0.02%
1,350
06/09/2026
24.53
24.56
24.53
24.56
+0.12%
559
06/08/2026
24.57
24.57
24.53
24.53
+0.11%
1,348
06/05/2026
24.60
24.60
24.50
24.50
-0.22%
4,051
06/04/2026
24.46
24.61
24.46
24.56
+0.06%
3,422
06/03/2026
24.57
24.61
24.42
24.54
+0.04%
5,340
06/02/2026
24.53
24.61
24.42
24.53
+0.04%
4,397
06/01/2026
24.55
24.56
24.52
24.52
-0.16%
1,680
05/29/2026
24.61
24.61
24.56
24.56
+0.06%
2,147
05/28/2026
24.55
24.55
24.55
24.55
+0.23%
109
05/26/2026
24.46
24.49
24.35
24.49
+0.08%
2,402
05/22/2026
24.58
24.58
24.47
24.47
-0.20%
5,428
05/21/2026
24.58
24.58
24.51
24.52
-0.13%
16,117
05/20/2026
24.55
24.57
24.54
24.55
+0.26%
3,620
05/19/2026
24.49
24.49
24.49
24.49
+0.16%
414
05/18/2026
24.55
24.57
24.45
24.45
0.00%
3,039
05/15/2026
24.53
24.59
24.45
24.45
+0.07%
6,145
05/15/2026
$0.37 Dividend
05/14/2026
24.31
24.43
24.31
24.43
+0.40%
9,213
05/13/2026
24.30
24.34
24.24
24.34
-0.30%
1,818
05/12/2026
24.39
24.41
24.38
24.41
+0.22%
2,270
05/11/2026
24.33
24.36
24.30
24.36
+0.24%
2,714
05/08/2026
24.38
24.38
24.30
24.30
+0.12%
2,400
05/07/2026
24.28
24.42
24.24
24.27
-0.28%
14,770
05/06/2026
24.42
24.42
24.34
24.34
-0.28%
1,003
05/05/2026
24.28
24.40
24.28
24.40
+0.28%
4,459
05/04/2026
24.29
24.34
24.25
24.34
+0.32%
9,261
05/01/2026
24.24
24.26
24.20
24.26
+0.29%
1,719
04/30/2026
24.14
24.19
24.14
24.19
-0.13%
2,591
04/29/2026
24.24
24.24
24.22
24.22
+0.37%
3,362
04/28/2026
24.19
24.21
24.13
24.13
-0.24%
3,754
04/27/2026
24.14
24.19
24.03
24.19
+0.24%
3,829
04/24/2026
24.14
24.14
24.13
24.13
0.00%
1,700
04/23/2026
24.13
24.16
23.97
24.13
+0.20%
21,144
04/22/2026
24.01
24.08
23.96
24.08
+0.49%
5,931
04/21/2026
23.96
24.04
23.94
23.96
-0.49%
2,412
04/20/2026
24.10
24.10
24.04
24.08
+0.04%
4,551
04/17/2026
24.06
24.13
23.99
24.07
+0.16%
13,267
04/16/2026
23.95
24.07
23.95
24.03
-0.04%
11,225
04/15/2026
24.13
24.13
24.04
24.04
-0.33%
22,804
04/14/2026
24.00
24.12
23.91
24.12
+0.49%
16,552
04/13/2026
23.95
24.04
23.91
24.00
+0.41%
5,617
04/10/2026
23.93
23.94
23.89
23.90
-0.14%
8,008
04/09/2026
23.92
23.94
23.92
23.94
+0.04%
2,950
04/08/2026
23.91
23.97
23.89
23.93
+0.01%
13,164
04/07/2026
23.93
23.93
23.92
23.92
-0.08%
2,966
04/06/2026
23.94
23.97
23.89
23.94
+0.22%
16,340
04/02/2026
23.94
24.01
23.89
23.89
+0.17%
14,820
04/01/2026
23.91
23.91
23.85
23.85
-0.37%
3,501
03/31/2026
23.79
23.94
23.79
23.94
-0.33%
734
03/30/2026
23.82
24.02
23.77
24.02
+0.81%
4,175
03/27/2026
23.88
23.88
23.77
23.83
-0.40%
1,830
03/26/2026
23.94
23.96
23.81
23.92
+0.08%
6,104
03/25/2026
23.84
23.95
23.83
23.90
+0.04%
2,668
03/24/2026
23.90
23.90
23.84
23.89
-0.33%
8,573
03/23/2026
23.74
23.99
23.74
23.97
+1.09%
14,782
03/20/2026
23.92
23.92
23.58
23.71
-0.95%
10,141
03/19/2026
23.89
23.94
23.79
23.94
+0.30%
3,593
03/18/2026
23.89
24.03
23.87
23.87
-0.22%
1,728
03/17/2026
23.94
23.94
23.79
23.92
+0.12%
1,902
03/16/2026
23.85
23.94
23.85
23.89
+0.22%
2,795
03/13/2026
23.94
23.94
23.84
23.84
-0.43%
2,578
03/12/2026
23.86
23.94
23.79
23.94
+0.41%
11,425
03/11/2026
23.84
23.84
23.84
23.84
-0.41%
20,235
03/10/2026
23.85
23.96
23.85
23.94
+0.12%
9,125
03/09/2026
24.00
24.00
23.90
23.91
-0.33%
8,270
03/06/2026
24.01
24.13
23.99
23.99
-0.12%
2,642
03/05/2026
24.04
24.04
23.86
24.02
-0.12%
15,731
03/04/2026
24.06
24.18
24.05
24.05
-0.12%
16,851
03/03/2026
24.06
24.08
24.02
24.08
-0.45%
4,126
03/02/2026
24.05
24.19
24.05
24.19
-1.01%
3,029
02/27/2026
24.14
24.43
24.05
24.43
+1.10%
3,708
02/26/2026
24.08
24.17
24.08
24.17
+0.12%
6,547
02/25/2026
23.97
24.14
23.94
24.14
+0.82%
6,191
02/24/2026
23.99
23.99
23.90
23.94
-0.25%
3,046
02/23/2026
24.08
24.09
23.94
24.00
-0.16%
11,367
02/20/2026
24.09
24.09
24.03
24.04
+0.18%
1,141
02/19/2026
24.04
24.09
24.00
24.00
-0.49%
8,615