• N/A
    Market Cap
  • 9.03%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -0.44%
    Low Price$24.82
    High Price$25.25
  • 3 Months
    +2.38%
    Low Price$24.29
    High Price$24.92
  • 1 Year
    +9.03%
    Low Price$22.52
    High Price$24.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.95
25.02
24.85
24.85
-0.39%
6,468
10/01/2026
25.05
25.05
24.95
24.95
-0.21%
3,900
09/30/2026
24.99
25.00
24.99
25.00
-0.99%
2,150
09/29/2026
24.90
25.25
24.90
25.25
+1.24%
7,352
09/28/2026
24.95
24.95
24.90
24.94
-0.04%
4,790
09/25/2026
24.85
25.01
24.72
24.95
-0.32%
13,500
09/24/2026
24.94
25.03
24.88
25.03
+0.58%
6,400
09/23/2026
24.90
24.90
24.89
24.89
+0.10%
3,049
09/22/2026
24.97
24.97
24.85
24.86
-0.04%
6,005
09/21/2026
24.94
24.94
24.87
24.87
-0.12%
9,050
09/18/2026
24.94
24.94
24.90
24.90
-0.40%
1,739
09/17/2026
24.88
25.00
24.88
25.00
+0.05%
9,800
09/16/2026
24.85
24.99
24.85
24.99
+0.29%
7,477
09/15/2026
24.85
24.92
24.85
24.92
+0.14%
4,986
09/14/2026
24.91
24.91
24.88
24.88
-0.14%
950
09/11/2026
24.95
24.95
24.92
24.92
+0.06%
1,195
09/10/2026
24.90
24.90
24.90
24.90
0.00%
1,472
09/09/2026
24.86
24.94
24.82
24.90
+0.31%
2,190
09/08/2026
24.88
24.89
24.82
24.82
-0.39%
4,955
09/04/2026
24.94
24.95
24.90
24.92
+0.08%
5,411
09/03/2026
24.94
24.95
24.90
24.90
-0.24%
7,526
09/02/2026
24.94
24.96
24.94
24.96
-0.04%
8,217
09/01/2026
24.95
24.97
24.95
24.97
+0.12%
6,815
08/31/2026
24.95
24.95
24.93
24.94
+0.04%
940
08/28/2026
24.95
24.95
24.92
24.93
-0.08%
2,173
08/27/2026
24.94
24.95
24.73
24.95
+0.04%
3,242
08/26/2026
24.96
24.99
24.94
24.94
-0.04%
4,075
08/25/2026
24.98
24.98
24.95
24.95
+0.04%
987
08/24/2026
24.89
24.94
24.89
24.94
-0.04%
976
08/21/2026
24.94
24.95
24.94
24.95
+0.40%
2,086
08/20/2026
24.95
24.95
24.85
24.85
0.00%
1,240
08/19/2026
24.84
24.85
24.81
24.85
-0.40%
4,509
08/18/2026
24.97
24.97
24.80
24.95
+0.40%
10,106
08/17/2026
24.85
24.92
24.52
24.85
0.00%
6,140
08/14/2026
24.62
24.85
24.62
24.85
+0.47%
1,800
08/14/2026
$0.37 Dividend
08/13/2026
24.77
24.77
24.73
24.73
-0.16%
146,136
08/12/2026
24.87
24.89
24.77
24.77
+0.12%
102,091
08/11/2026
24.72
24.74
24.68
24.74
0.00%
5,205
08/10/2026
24.67
24.75
24.67
24.74
-0.14%
5,006
08/07/2026
24.78
24.78
24.78
24.78
0.00%
1,786
08/06/2026
24.78
24.78
24.73
24.78
-0.57%
5,084
08/05/2026
24.73
24.92
24.73
24.92
+0.56%
6,848
08/04/2026
24.78
24.78
24.78
24.78
+0.08%
1,855
08/03/2026
24.72
24.80
24.72
24.76
+0.52%
3,178
07/31/2026
24.31
24.88
24.31
24.64
+1.38%
13,281
07/30/2026
24.30
24.30
24.30
24.30
-1.48%
1,100
07/29/2026
24.52
24.76
24.52
24.66
-0.12%
4,475
07/28/2026
24.65
24.69
24.57
24.69
-0.04%
9,050
07/27/2026
24.64
24.74
24.64
24.70
+0.04%
5,410
07/24/2026
24.72
24.72
24.55
24.69
-0.12%
7,191
07/23/2026
24.62
24.72
24.62
24.72
+0.16%
31,676
07/22/2026
24.69
24.73
24.61
24.68
+0.20%
42,332
07/21/2026
24.59
24.64
24.59
24.64
+0.22%
12,200
07/20/2026
24.58
24.58
24.57
24.58
+0.22%
3,338
07/17/2026
24.48
24.54
24.48
24.53
+0.08%
3,126
07/16/2026
24.45
24.51
24.39
24.51
+0.81%
6,844
07/15/2026
24.45
24.45
24.31
24.31
-0.56%
2,657
07/14/2026
24.48
24.48
24.45
24.45
-0.04%
774
07/13/2026
24.47
24.47
24.46
24.46
+0.04%
352
07/10/2026
24.41
24.45
24.39
24.45
+0.05%
3,865
07/09/2026
24.39
24.44
24.39
24.44
+0.19%
3,752
07/08/2026
24.34
24.41
24.34
24.39
+0.41%
15,433
07/07/2026
24.29
24.29
24.29
24.29
-0.12%
250
07/06/2026
24.24
24.32
24.20
24.32
+0.19%
8,137
07/02/2026
24.29
24.30
24.26
24.27
+0.05%
2,453
07/01/2026
24.32
24.32
24.26
24.26
-0.12%
1,704
06/30/2026
24.29
24.29
24.26
24.29
0.00%
2,045
06/29/2026
24.24
24.29
24.24
24.29
+0.41%
2,122
06/26/2026
24.30
24.32
24.19
24.19
-0.20%
7,210
06/25/2026
24.24
24.24
24.24
24.24
+0.94%
1,740
06/24/2026
23.78
24.32
23.65
24.01
-1.10%
5,013
06/23/2026
24.24
24.31
24.22
24.28
+0.37%
2,762
06/22/2026
24.23
24.29
24.19
24.19
-0.20%
5,593
06/18/2026
24.18
24.24
24.18
24.24
+0.16%
3,408
06/17/2026
24.15
24.20
24.14
24.20
-0.18%
2,300
06/16/2026
24.21
24.29
24.17
24.25
+0.14%
5,704
06/15/2026
24.19
24.24
24.19
24.21
0.00%
8,644
06/12/2026
24.22
24.22
24.20
24.21
-0.03%
13,460
06/11/2026
24.22
24.23
24.19
24.22
+0.11%
1,991
06/10/2026
24.14
24.23
24.14
24.19
-0.02%
1,350
06/09/2026
24.17
24.20
24.17
24.20
+0.12%
559
06/08/2026
24.21
24.21
24.17
24.17
+0.11%
1,348
06/05/2026
24.24
24.24
24.14
24.14
-0.22%
4,051
06/04/2026
24.10
24.25
24.10
24.20
+0.06%
3,422
06/03/2026
24.22
24.25
24.06
24.18
+0.04%
5,340
06/02/2026
24.17
24.25
24.06
24.17
+0.04%
4,397
06/01/2026
24.19
24.20
24.16
24.16
-0.16%
1,680
05/29/2026
24.25
24.25
24.20
24.20
+0.06%
2,147
05/28/2026
24.19
24.19
24.19
24.19
+0.23%
109
05/26/2026
24.10
24.13
24.00
24.13
+0.08%
2,402
05/22/2026
24.22
24.22
24.11
24.11
-0.20%
5,428
05/21/2026
24.22
24.22
24.15
24.16
-0.13%
16,117
05/20/2026
24.19
24.21
24.18
24.19
+0.26%
3,620
05/19/2026
24.13
24.13
24.13
24.13
+0.16%
414
05/18/2026
24.19
24.21
24.09
24.09
0.00%
3,039
05/15/2026
24.17
24.23
24.09
24.09
+0.07%
6,145
05/15/2026
$0.37 Dividend
05/14/2026
23.96
24.08
23.96
24.08
+0.40%
9,213
05/13/2026
23.94
23.98
23.88
23.98
-0.30%
1,818