S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Erste Group Sp ADR (EBKDY)

OTC

$65.14-$0.93 (-1.41%)

Price as of Jul 31, 2026

N/A
Market Cap
43.25%
1-Year Change
Banks - Regional
Industry

1 Month
-2.19%

Low Price$64.03

High Price$67.96
3 Months
+16.78%

Low Price$55.10

High Price$67.96
1 Year
+43.25%

Low Price$46.83

High Price$67.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	64.83	65.65	64.57	65.14	-1.41%	26,330
07/30/2026	65.36	66.23	65.01	66.07	+2.01%	157,968
07/30/2026	$1.44 Earnings
07/29/2026	65.99	66.23	64.77	64.77	-0.66%	28,468
07/28/2026	64.93	65.86	64.60	65.20	-0.46%	22,532
07/27/2026	65.67	65.84	65.22	65.50	+0.09%	25,942
07/24/2026	64.97	65.79	64.85	65.44	+1.92%	27,986
07/23/2026	63.88	64.93	63.88	64.21	-3.02%	36,606
07/22/2026	66.69	66.94	66.21	66.21	-0.36%	21,959
07/21/2026	65.52	66.59	65.29	66.45	+3.78%	30,663
07/20/2026	63.95	64.47	63.89	64.03	-0.42%	109,074
07/17/2026	63.34	64.30	63.24	64.30	-1.37%	49,202
07/16/2026	64.97	65.61	64.46	65.19	-1.36%	30,818
07/15/2026	65.87	66.37	65.49	66.09	-0.32%	17,296
07/14/2026	66.26	67.37	66.18	66.30	+0.85%	34,572
07/13/2026	66.62	66.62	65.23	65.74	-2.43%	89,763
07/10/2026	67.36	67.82	67.15	67.38	+0.37%	131,852
07/09/2026	67.05	67.27	66.91	67.13	+2.71%	236,034
07/08/2026	65.07	65.60	64.34	65.36	-2.98%	22,712
07/07/2026	68.08	68.17	67.24	67.37	-0.87%	36,470
07/06/2026	67.74	68.28	67.58	67.96	+0.80%	50,330
07/02/2026	67.51	67.96	67.23	67.42	+2.62%	37,698
07/01/2026	65.57	66.35	65.46	65.70	-1.35%	43,250
06/30/2026	66.09	67.01	66.09	66.60	+0.95%	31,131
06/29/2026	66.03	66.03	65.55	65.97	+0.78%	23,759
06/26/2026	65.57	65.94	65.34	65.46	-1.57%	44,104
06/25/2026	65.80	66.84	65.54	66.51	+2.36%	29,763
06/24/2026	64.82	65.28	64.72	64.97	-1.23%	30,051
06/23/2026	64.65	65.97	64.65	65.78	-0.63%	101,519
06/22/2026	66.38	66.51	66.17	66.20	-0.56%	97,219
06/18/2026	66.12	66.69	66.00	66.57	+1.20%	29,211
06/17/2026	66.17	67.00	65.66	65.78	+0.60%	36,629
06/16/2026	65.36	65.94	65.20	65.39	+1.57%	34,143
06/15/2026	65.06	65.21	64.38	64.38	+2.37%	30,081
06/12/2026	62.59	62.90	62.09	62.89	+2.59%	30,565
06/11/2026	59.53	61.60	59.53	61.30	+4.91%	45,206
06/10/2026	58.98	59.45	57.88	58.43	-1.11%	39,523
06/09/2026	59.72	59.78	58.42	59.08	+2.33%	34,312
06/08/2026	58.85	58.85	57.74	57.74	-1.43%	30,033
06/05/2026	59.30	59.49	58.39	58.58	-0.37%	37,347
06/04/2026	58.90	59.07	58.69	58.79	+0.65%	34,263
06/03/2026	58.84	58.87	58.04	58.41	-2.16%	33,134
06/02/2026	59.74	60.17	59.55	59.70	+1.96%	53,948
06/01/2026	58.88	59.41	58.54	58.55	-1.83%	78,888
05/29/2026	59.98	60.97	59.25	59.64	+1.55%	28,563
05/28/2026	58.67	59.40	58.47	58.73	-0.84%	39,899
05/27/2026	59.97	59.97	59.08	59.23	-0.75%	48,098
05/26/2026	60.01	60.04	59.34	59.68	+4.87%	27,534
05/22/2026	57.52	57.66	56.89	56.91	-1.59%	65,952
05/21/2026	56.90	57.93	56.77	57.83	+1.05%	30,436
05/20/2026	56.06	57.85	56.04	57.23	+2.05%	61,802
05/19/2026	56.31	56.77	56.05	56.08	-0.09%	35,533
05/18/2026	56.28	56.54	55.53	56.13	+0.07%	35,696
05/15/2026	56.65	57.02	56.00	56.09	+0.02%	36,180
05/14/2026	56.93	57.03	56.08	56.08	-1.15%	71,198
05/13/2026	56.01	57.16	55.78	56.73	-0.77%	31,715
05/12/2026	57.71	57.71	56.50	57.17	-1.36%	44,928
05/11/2026	57.97	59.50	57.96	57.96	+0.19%	26,911
05/08/2026	58.28	58.38	57.67	57.85	+1.21%	36,727
05/07/2026	58.62	58.92	57.16	57.16	-1.58%	62,505
05/06/2026	59.06	59.37	57.63	58.08	+5.41%	167,361
05/05/2026	55.62	56.13	54.25	55.10	+2.09%	133,353
05/04/2026	55.48	55.48	53.84	53.97	-4.49%	134,417
05/01/2026	56.40	58.00	55.80	56.51	+1.31%	40,879
04/30/2026	55.76	56.48	55.60	55.78	-4.58%	38,396
04/30/2026	$1.07 Earnings
04/29/2026	60.52	60.52	58.26	58.46	-1.37%	39,745
04/28/2026	59.05	59.50	58.81	59.27	+1.21%	41,673
04/27/2026	58.55	59.56	58.04	58.56	-0.22%	35,792
04/24/2026	58.22	58.89	58.22	58.69	+0.39%	45,009
04/23/2026	58.76	59.34	57.91	58.46	-1.00%	33,668
04/23/2026	$0.44 Dividend
04/22/2026	58.98	59.46	58.61	59.05	-2.14%	57,932
04/21/2026	60.83	61.08	59.55	60.34	-2.78%	23,558
04/20/2026	62.59	62.59	60.92	62.07	-2.07%	66,571
04/17/2026	62.86	63.69	62.37	63.38	+3.25%	30,394
04/16/2026	61.99	61.99	61.25	61.38	-1.09%	31,354
04/15/2026	62.50	62.60	62.06	62.06	-0.73%	41,689
04/14/2026	62.00	62.55	61.89	62.52	+2.52%	22,280
04/13/2026	59.95	61.78	59.88	60.98	+0.47%	54,132
04/10/2026	60.41	61.11	59.54	60.69	+5.07%	87,907
04/09/2026	57.35	58.45	57.30	57.76	+0.33%	53,578
04/08/2026	58.29	58.29	57.08	57.57	+4.64%	75,321
04/07/2026	54.13	55.38	53.67	55.02	+1.50%	65,474
04/06/2026	54.25	54.66	52.66	54.21	+0.55%	57,543
04/02/2026	52.45	54.05	52.45	53.91	-0.82%	74,761
04/01/2026	54.99	55.49	54.31	54.36	+0.53%	88,383
03/31/2026	53.26	54.32	52.74	54.07	+4.07%	103,589
03/30/2026	51.84	52.58	51.42	51.95	+0.36%	209,915
03/27/2026	52.57	53.01	51.77	51.77	-3.17%	197,443
03/26/2026	53.46	54.42	53.45	53.46	-0.68%	214,663
03/25/2026	53.97	54.56	53.49	53.83	+2.47%	221,763
03/24/2026	51.86	52.81	51.65	52.54	-0.96%	55,357
03/23/2026	52.36	53.91	51.93	53.05	+3.37%	61,185
03/20/2026	52.68	52.68	50.54	51.32	-2.87%	114,744
03/19/2026	51.35	53.16	51.35	52.83	+0.29%	60,373
03/18/2026	53.42	53.82	52.68	52.68	-0.17%	86,733
03/17/2026	52.79	53.33	52.48	52.77	+0.57%	68,367
03/16/2026	52.03	52.65	51.95	52.47	+1.83%	85,929
03/13/2026	52.86	53.03	51.53	51.53	-3.58%	1,023,680