S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Erste Group Sp ADR (EBKDY)

OTC

$66.20-$0.37 (-0.56%)

Price as of Jun 22, 2026

N/A
Market Cap
64.37%
1-Year Change
Banks - Regional
Industry

1 Month
+16.32%

Low Price$57.74

High Price$66.57
3 Months
+29.00%

Low Price$52.15

High Price$66.57
1 Year
+64.37%

Low Price$40.57

High Price$66.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	66.38	66.51	66.17	66.20	-0.56%	97,219
06/18/2026	66.12	66.69	66.00	66.57	+1.20%	29,211
06/17/2026	66.17	67.00	65.66	65.78	+0.60%	36,629
06/16/2026	65.36	65.94	65.20	65.39	+1.57%	34,143
06/15/2026	65.06	65.21	64.38	64.38	+2.37%	30,081
06/12/2026	62.59	62.90	62.09	62.89	+2.59%	30,565
06/11/2026	59.53	61.60	59.53	61.30	+4.91%	45,206
06/10/2026	58.98	59.45	57.88	58.43	-1.11%	39,523
06/09/2026	59.72	59.78	58.42	59.08	+2.33%	34,312
06/08/2026	58.85	58.85	57.74	57.74	-1.43%	30,033
06/05/2026	59.30	59.49	58.39	58.58	-0.37%	37,347
06/04/2026	58.90	59.07	58.69	58.79	+0.65%	34,263
06/03/2026	58.84	58.87	58.04	58.41	-2.16%	33,134
06/02/2026	59.74	60.17	59.55	59.70	+1.96%	53,948
06/01/2026	58.88	59.41	58.54	58.55	-1.83%	78,888
05/29/2026	59.98	60.97	59.25	59.64	+1.55%	28,563
05/28/2026	58.67	59.40	58.47	58.73	-0.84%	39,899
05/27/2026	59.97	59.97	59.08	59.23	-0.75%	48,098
05/26/2026	60.01	60.04	59.34	59.68	+4.87%	27,534
05/22/2026	57.52	57.66	56.89	56.91	-1.59%	65,952
05/21/2026	56.90	57.93	56.77	57.83	+1.05%	30,436
05/20/2026	56.06	57.85	56.04	57.23	+2.05%	61,802
05/19/2026	56.31	56.77	56.05	56.08	-0.09%	35,533
05/18/2026	56.28	56.54	55.53	56.13	+0.07%	35,696
05/15/2026	56.65	57.02	56.00	56.09	+0.02%	36,180
05/14/2026	56.93	57.03	56.08	56.08	-1.15%	71,198
05/13/2026	56.01	57.16	55.78	56.73	-0.77%	31,715
05/12/2026	57.71	57.71	56.50	57.17	-1.36%	44,928
05/11/2026	57.97	59.50	57.96	57.96	+0.19%	26,911
05/08/2026	58.28	58.38	57.67	57.85	+1.21%	36,727
05/07/2026	58.62	58.92	57.16	57.16	-1.58%	62,505
05/06/2026	59.06	59.37	57.63	58.08	+5.41%	167,361
05/05/2026	55.62	56.13	54.25	55.10	+2.09%	133,353
05/04/2026	55.48	55.48	53.84	53.97	-4.49%	134,417
05/01/2026	56.40	58.00	55.80	56.51	+1.31%	40,879
04/30/2026	55.76	56.48	55.60	55.78	-4.58%	38,396
04/30/2026	$1.07 Earnings
04/29/2026	60.52	60.52	58.26	58.46	-1.37%	39,745
04/28/2026	59.05	59.50	58.81	59.27	+1.21%	41,673
04/27/2026	58.55	59.56	58.04	58.56	-0.22%	35,792
04/24/2026	58.22	58.89	58.22	58.69	+0.39%	45,009
04/23/2026	58.76	59.34	57.91	58.46	-1.00%	33,668
04/23/2026	$0.44 Dividend
04/22/2026	58.98	59.46	58.61	59.05	-2.14%	57,932
04/21/2026	60.83	61.08	59.55	60.34	-2.78%	23,558
04/20/2026	62.59	62.59	60.92	62.07	-2.07%	66,571
04/17/2026	62.86	63.69	62.37	63.38	+3.25%	30,394
04/16/2026	61.99	61.99	61.25	61.38	-1.09%	31,354
04/15/2026	62.50	62.60	62.06	62.06	-0.73%	41,689
04/14/2026	62.00	62.55	61.89	62.52	+2.52%	22,280
04/13/2026	59.95	61.78	59.88	60.98	+0.47%	54,132
04/10/2026	60.41	61.11	59.54	60.69	+5.07%	87,907
04/09/2026	57.35	58.45	57.30	57.76	+0.33%	53,578
04/08/2026	58.29	58.29	57.08	57.57	+4.64%	75,321
04/07/2026	54.13	55.38	53.67	55.02	+1.50%	65,474
04/06/2026	54.25	54.66	52.66	54.21	+0.55%	57,543
04/02/2026	52.45	54.05	52.45	53.91	-0.82%	74,761
04/01/2026	54.99	55.49	54.31	54.36	+0.53%	88,383
03/31/2026	53.26	54.32	52.74	54.07	+4.07%	103,589
03/30/2026	51.84	52.58	51.42	51.95	+0.36%	209,915
03/27/2026	52.57	53.01	51.77	51.77	-3.17%	197,443
03/26/2026	53.46	54.42	53.45	53.46	-0.68%	214,663
03/25/2026	53.97	54.56	53.49	53.83	+2.47%	221,763
03/24/2026	51.86	52.81	51.65	52.54	-0.96%	55,357
03/23/2026	52.36	53.91	51.93	53.05	+3.37%	61,185
03/20/2026	52.68	52.68	50.54	51.32	-2.87%	114,744
03/19/2026	51.35	53.16	51.35	52.83	+0.29%	60,373
03/18/2026	53.42	53.82	52.68	52.68	-0.17%	86,733
03/17/2026	52.79	53.33	52.48	52.77	+0.57%	68,367
03/16/2026	52.03	52.65	51.95	52.47	+1.83%	85,929
03/13/2026	52.86	53.03	51.53	51.53	-3.58%	1,023,680
03/12/2026	54.09	54.11	53.12	53.44	-3.41%	80,952
03/11/2026	54.99	55.85	54.75	55.33	-0.57%	88,131
03/10/2026	56.08	56.73	55.47	55.65	+1.05%	61,147
03/09/2026	53.71	55.54	53.05	55.07	-0.11%	119,953
03/06/2026	54.30	56.05	54.25	55.13	-0.75%	53,268
03/05/2026	57.44	57.44	55.09	55.55	-3.30%	53,769
03/04/2026	56.65	57.77	56.35	57.44	+3.32%	61,306
03/03/2026	53.88	55.76	53.64	55.60	-3.01%	103,689
03/02/2026	57.21	57.96	56.74	57.32	-2.37%	41,662
02/27/2026	59.47	59.47	58.47	58.71	-2.47%	36,323
02/26/2026	60.21	60.21	59.13	60.20	-2.42%	69,827
02/26/2026	$1.23 Earnings
02/25/2026	61.07	62.00	61.00	61.70	+2.23%	124,559
02/24/2026	60.39	60.84	59.90	60.35	-3.31%	371,107
02/23/2026	62.67	62.84	62.25	62.42	+0.48%	77,457
02/20/2026	62.04	62.70	61.87	62.12	+0.008%	53,422
02/19/2026	61.74	62.42	61.68	62.11	-0.91%	44,388
02/18/2026	62.21	63.28	62.21	62.69	+1.33%	53,271
02/17/2026	60.76	62.18	60.76	61.86	+3.78%	59,219
02/13/2026	59.18	60.39	58.96	59.61	-5.49%	125,587
02/12/2026	63.44	63.74	61.49	63.07	-0.83%	122,109
02/11/2026	63.76	63.76	62.87	63.60	+0.77%	101,578
02/10/2026	64.87	64.87	63.11	63.11	-2.72%	462,628
02/09/2026	64.41	64.94	63.94	64.88	+2.77%	216,411
02/06/2026	63.05	63.44	62.72	63.13	+1.91%	87,406
02/05/2026	62.52	63.19	61.63	61.95	-2.57%	38,041
02/04/2026	64.10	64.35	63.23	63.58	-1.14%	211,087
02/03/2026	65.04	65.22	63.84	64.31	-0.64%	479,296
02/02/2026	64.16	64.81	64.02	64.73	+1.01%	43,628