EBKOF | Erste Group Bk I | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Erste Group Bk I (EBKOF)

OTC

$129.15-$0.50 (-0.38%)

Price as of Nov 12, 2026

N/A
Market Cap
21.63%
1-Year Change
Banks - Regional
Industry

1 Month
+6.31%

Low Price$117.18

High Price$131.70
3 Months
-7.37%

Low Price$117.18

High Price$147.53
1 Year
+21.63%

Low Price$102.34

High Price$147.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	129.69	130.57	128.20	129.15	-0.38%	20,423
11/11/2026	129.53	131.91	129.53	129.64	-1.56%	3,097
11/10/2026	131.55	132.50	131.46	131.70	+2.84%	3,128
11/09/2026	130.41	130.41	128.06	128.06	+3.90%	10,491
11/06/2026	124.84	126.35	123.25	123.25	-2.33%	5,840
11/05/2026	127.24	127.24	124.05	126.19	+1.11%	6,244
11/04/2026	127.01	127.01	124.81	124.81	+4.40%	7,649
11/03/2026	122.00	122.17	119.55	119.55	-0.85%	5,812
11/02/2026	122.03	123.18	120.58	120.58	+1.18%	4,636
10/30/2026	120.72	120.72	119.18	119.18	+0.41%	2,663
10/29/2026	118.56	120.36	118.56	118.68	+0.58%	2,219
10/28/2026	118.56	119.83	117.76	118.00	-0.71%	2,916
10/27/2026	117.06	120.14	117.06	118.84	+1.42%	3,232
10/26/2026	114.57	117.18	114.51	117.18	-0.02%	2,025
10/23/2026	114.20	117.20	114.20	117.20	-0.08%	2,462
10/22/2026	118.33	119.28	117.29	117.29	-6.82%	3,718
10/21/2026	123.52	126.29	123.52	125.87	+1.63%	1,632
10/20/2026	121.33	123.86	121.33	123.86	+1.30%	2,733
10/19/2026	121.21	122.78	121.21	122.27	-1.46%	21,804
10/16/2026	122.96	124.07	121.88	124.07	+0.01%	2,205
10/15/2026	122.15	124.06	121.54	124.06	-0.19%	4,946
10/14/2026	123.26	124.29	121.90	124.29	-2.24%	6,233
10/13/2026	123.79	127.13	123.04	127.13	+4.65%	7,300
10/12/2026	122.85	123.43	121.48	121.48	+0.10%	9,616
10/09/2026	122.13	122.37	121.27	121.36	-1.42%	2,611
10/08/2026	123.49	123.49	120.51	123.10	+0.12%	6,440
10/07/2026	122.16	125.16	122.16	122.95	-4.71%	4,905
10/06/2026	130.34	130.75	128.94	129.04	-0.74%	3,048
10/05/2026	127.45	130.00	127.45	130.00	+3.63%	3,049
10/02/2026	124.39	129.25	124.39	125.45	-3.14%	3,821
10/01/2026	130.11	130.11	129.52	129.52	-6.50%	944
09/30/2026	138.40	138.52	138.40	138.52	-0.12%	954
09/25/2026	138.69	138.69	138.69	138.69	-0.23%	88,142
09/24/2026	139.00	139.00	139.00	139.00	+1.26%	97,726
09/23/2026	137.07	139.75	137.07	137.26	-2.27%	272,010
09/22/2026	137.03	140.45	137.03	140.45	-0.16%	41,030
09/21/2026	137.79	140.67	137.79	140.67	+5.00%	819
09/18/2026	136.33	137.04	133.98	133.98	-2.68%	1,206
09/16/2026	137.20	137.66	137.20	137.66	-0.84%	774
09/15/2026	138.83	138.83	138.83	138.83	+1.32%	7,591
09/14/2026	137.02	137.02	137.02	137.02	-3.70%	361
09/11/2026	142.29	142.29	142.29	142.29	+1.14%	415
09/10/2026	140.69	140.69	140.69	140.69	-1.70%	430
09/09/2026	141.35	143.13	141.35	143.13	+0.54%	696
09/08/2026	142.36	142.36	142.36	142.36	-0.59%	269
09/04/2026	143.20	143.20	143.20	143.20	-1.10%	270
09/03/2026	144.80	144.80	144.80	144.80	+0.68%	277
09/02/2026	143.82	143.82	143.82	143.82	+0.62%	265
09/01/2026	142.94	142.94	142.94	142.94	+0.72%	465
08/31/2026	141.92	141.92	141.92	141.92	-0.71%	360
08/28/2026	142.10	143.45	142.10	142.93	+0.40%	690
08/27/2026	143.30	143.30	142.04	142.36	-3.50%	1,146
08/26/2026	146.60	147.56	146.60	147.53	+2.80%	786
08/24/2026	143.30	143.50	143.30	143.50	+1.08%	428
08/21/2026	141.97	141.97	141.97	141.97	+0.79%	459
08/20/2026	138.20	140.85	138.20	140.85	+3.79%	450
08/19/2026	141.30	141.30	135.71	135.71	-4.04%	1,406
08/18/2026	140.24	141.43	140.24	141.43	-0.98%	582
08/17/2026	140.04	142.82	140.04	142.82	+0.25%	919
08/14/2026	142.67	142.67	142.47	142.47	+2.19%	1,508
08/11/2026	139.07	139.42	139.07	139.42	-1.99%	363
08/06/2026	142.25	142.25	142.25	142.25	+1.11%	1,011
08/05/2026	140.64	140.69	140.64	140.69	+3.01%	600
08/04/2026	136.59	136.59	133.67	136.58	+3.84%	1,703
08/03/2026	133.23	133.23	131.53	131.53	+0.32%	1,113
07/31/2026	129.55	131.11	129.55	131.11	-0.34%	847
07/29/2026	131.79	131.79	131.56	131.56	+0.56%	1,021
07/24/2026	130.83	130.83	130.83	130.83	-0.20%	492
07/23/2026	127.69	131.10	127.69	131.10	-1.63%	2,701
07/22/2026	133.28	133.28	133.28	133.28	+4.90%	284
07/20/2026	128.69	128.69	127.05	127.05	-1.80%	609
07/17/2026	128.69	129.47	128.69	129.38	-1.68%	1,690
07/16/2026	128.61	131.59	128.61	131.59	-0.84%	863
07/15/2026	132.70	132.70	132.70	132.70	+0.50%	425
07/14/2026	132.04	132.04	132.04	132.04	-1.10%	288
07/13/2026	133.51	133.51	133.51	133.51	-0.96%	607
07/10/2026	134.81	134.81	134.81	134.81	+0.14%	1,078
07/09/2026	134.86	134.86	134.62	134.62	+4.58%	513
07/08/2026	128.73	128.73	128.73	128.73	-5.21%	300
07/07/2026	135.78	135.80	135.78	135.80	-0.55%	602
07/06/2026	136.56	136.56	136.56	136.56	+0.70%	456
07/02/2026	135.83	136.08	135.61	135.61	+2.64%	918
07/01/2026	132.00	132.12	132.00	132.12	+0.03%	926
06/30/2026	134.03	134.03	132.07	132.07	-0.83%	915
06/29/2026	132.17	133.17	132.17	133.17	-0.36%	986
06/25/2026	133.65	133.65	133.65	133.65	+1.94%	412
06/24/2026	132.23	132.23	131.11	131.11	-0.45%	1,332
06/23/2026	130.82	131.71	130.05	131.71	-0.53%	1,515
06/22/2026	133.14	133.24	132.06	132.40	-0.92%	1,892
06/18/2026	133.63	133.63	133.63	133.63	+2.00%	681
06/15/2026	130.56	131.35	130.56	131.01	+3.54%	1,175
06/12/2026	125.32	126.54	125.32	126.54	+6.69%	968
06/11/2026	120.26	120.26	118.61	118.61	+0.17%	987
06/10/2026	118.43	118.43	117.87	118.41	-0.15%	1,265
06/08/2026	117.22	118.59	117.22	118.59	+0.24%	1,207
06/05/2026	118.14	118.82	118.14	118.31	+0.34%	827
06/04/2026	117.91	117.91	117.91	117.91	+1.98%	2,076
06/03/2026	115.62	115.62	115.62	115.62	-3.68%	362
06/02/2026	120.04	120.04	120.04	120.04	+0.45%	408
06/01/2026	118.79	119.51	118.79	119.51	-0.45%	672