• N/A
    Market Cap
  • 45.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.06%
    Low Price$135.71
    High Price$147.53
  • 3 Months
    +19.97%
    Low Price$127.05
    High Price$147.53
  • 1 Year
    +45.88%
    Low Price$94.06
    High Price$147.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
142.29
142.29
142.29
142.29
+1.14%
415
09/10/2026
140.69
140.69
140.69
140.69
-1.70%
430
09/09/2026
141.35
143.13
141.35
143.13
+0.54%
696
09/08/2026
142.36
142.36
142.36
142.36
-0.59%
269
09/04/2026
143.20
143.20
143.20
143.20
-1.10%
270
09/03/2026
144.80
144.80
144.80
144.80
+0.68%
277
09/02/2026
143.82
143.82
143.82
143.82
+0.62%
265
09/01/2026
142.94
142.94
142.94
142.94
+0.72%
465
08/31/2026
141.92
141.92
141.92
141.92
-0.71%
360
08/28/2026
142.10
143.45
142.10
142.93
+0.40%
690
08/27/2026
143.30
143.30
142.04
142.36
-3.50%
1,146
08/26/2026
146.60
147.56
146.60
147.53
+2.80%
786
08/24/2026
143.30
143.50
143.30
143.50
+1.08%
428
08/21/2026
141.97
141.97
141.97
141.97
+0.79%
459
08/20/2026
138.20
140.85
138.20
140.85
+3.79%
450
08/19/2026
141.30
141.30
135.71
135.71
-4.04%
1,406
08/18/2026
140.24
141.43
140.24
141.43
-0.98%
582
08/17/2026
140.04
142.82
140.04
142.82
+0.25%
919
08/14/2026
142.67
142.67
142.47
142.47
+2.19%
1,508
08/11/2026
139.07
139.42
139.07
139.42
-1.99%
363
08/06/2026
142.25
142.25
142.25
142.25
+1.11%
1,011
08/05/2026
140.64
140.69
140.64
140.69
+3.01%
600
08/04/2026
136.59
136.59
133.67
136.58
+3.84%
1,703
08/03/2026
133.23
133.23
131.53
131.53
+0.32%
1,113
07/31/2026
129.55
131.11
129.55
131.11
-0.34%
847
07/29/2026
131.79
131.79
131.56
131.56
+0.56%
1,021
07/24/2026
130.83
130.83
130.83
130.83
-0.20%
492
07/23/2026
127.69
131.10
127.69
131.10
-1.63%
2,701
07/22/2026
133.28
133.28
133.28
133.28
+4.90%
284
07/20/2026
128.69
128.69
127.05
127.05
-1.80%
609
07/17/2026
128.69
129.47
128.69
129.38
-1.68%
1,690
07/16/2026
128.61
131.59
128.61
131.59
-0.84%
863
07/15/2026
132.70
132.70
132.70
132.70
+0.50%
425
07/14/2026
132.04
132.04
132.04
132.04
-1.10%
288
07/13/2026
133.51
133.51
133.51
133.51
-0.96%
607
07/10/2026
134.81
134.81
134.81
134.81
+0.14%
1,078
07/09/2026
134.86
134.86
134.62
134.62
+4.58%
513
07/08/2026
128.73
128.73
128.73
128.73
-5.21%
300
07/07/2026
135.78
135.80
135.78
135.80
-0.55%
602
07/06/2026
136.56
136.56
136.56
136.56
+0.70%
456
07/02/2026
135.83
136.08
135.61
135.61
+2.64%
918
07/01/2026
132.00
132.12
132.00
132.12
+0.03%
926
06/30/2026
134.03
134.03
132.07
132.07
-0.83%
915
06/29/2026
132.17
133.17
132.17
133.17
-0.36%
986
06/25/2026
133.65
133.65
133.65
133.65
+1.94%
412
06/24/2026
132.23
132.23
131.11
131.11
-0.45%
1,332
06/23/2026
130.82
131.71
130.05
131.71
-0.53%
1,515
06/22/2026
133.14
133.24
132.06
132.40
-0.92%
1,892
06/18/2026
133.63
133.63
133.63
133.63
+2.00%
681
06/15/2026
130.56
131.35
130.56
131.01
+3.54%
1,175
06/12/2026
125.32
126.54
125.32
126.54
+6.69%
968
06/11/2026
120.26
120.26
118.61
118.61
+0.17%
987
06/10/2026
118.43
118.43
117.87
118.41
-0.15%
1,265
06/08/2026
117.22
118.59
117.22
118.59
+0.24%
1,207
06/05/2026
118.14
118.82
118.14
118.31
+0.34%
827
06/04/2026
117.91
117.91
117.91
117.91
+1.98%
2,076
06/03/2026
115.62
115.62
115.62
115.62
-3.68%
362
06/02/2026
120.04
120.04
120.04
120.04
+0.45%
408
06/01/2026
118.79
119.51
118.79
119.51
-0.45%
672
05/28/2026
119.94
120.05
119.94
120.05
-0.03%
612
05/27/2026
120.29
120.29
119.64
120.08
+0.02%
1,175
05/26/2026
120.72
120.93
119.95
120.06
+2.60%
1,273
05/22/2026
114.73
117.02
111.94
117.02
+1.46%
1,884
05/21/2026
115.34
115.34
115.34
115.34
-0.43%
552
05/20/2026
110.98
115.84
110.98
115.84
+1.19%
1,064
05/19/2026
114.88
114.93
114.48
114.48
+0.47%
694
05/18/2026
113.27
115.02
112.46
113.94
-0.93%
17,556
05/15/2026
115.02
115.02
115.01
115.01
-0.14%
1,771
05/14/2026
114.52
115.50
113.01
115.17
-0.009%
1,202
05/13/2026
111.67
115.18
111.51
115.18
-0.72%
1,233
05/12/2026
111.71
116.01
111.71
116.01
+0.83%
667
05/11/2026
116.24
119.56
114.55
115.05
-2.04%
3,493
05/08/2026
118.48
118.48
117.45
117.45
-0.75%
1,056
05/07/2026
118.79
118.79
117.51
118.34
+0.88%
1,361
05/06/2026
116.16
118.22
116.16
117.31
+5.04%
11,741
05/05/2026
110.58
112.77
110.05
111.68
+0.73%
3,572
05/04/2026
110.55
110.87
110.55
110.87
-1.78%
527
05/01/2026
112.65
114.33
112.65
112.88
-0.38%
1,403
04/30/2026
114.49
114.49
113.31
113.31
-7.05%
372
04/29/2026
120.01
121.91
120.01
121.91
+3.62%
736
04/28/2026
116.88
119.08
116.88
117.65
-0.53%
911
04/27/2026
117.76
119.29
117.76
118.27
+2.36%
1,690
04/24/2026
118.02
118.76
115.55
115.55
-3.18%
795
04/23/2026
118.37
119.34
118.20
119.34
+0.37%
1,078
04/23/2026
$0.88 Dividend
04/22/2026
119.41
119.50
118.90
118.90
-5.53%
692
04/20/2026
124.37
125.86
124.37
125.86
+0.27%
3,405
04/16/2026
125.52
125.52
125.52
125.52
+0.72%
650
04/15/2026
125.72
125.72
121.97
124.63
-1.99%
1,352
04/14/2026
127.16
127.16
127.16
127.16
+3.82%
378
04/13/2026
122.49
122.49
122.49
122.49
-0.06%
748
04/10/2026
119.10
122.56
117.15
122.56
+3.62%
1,616
04/09/2026
113.74
118.28
113.74
118.28
+1.96%
645
04/08/2026
116.00
116.00
116.00
116.00
+5.22%
531
04/07/2026
107.51
110.25
107.51
110.25
+1.95%
765
04/06/2026
108.14
108.14
108.14
108.14
-0.15%
359
04/02/2026
108.14
108.30
108.14
108.30
+0.40%
744
04/01/2026
108.31
108.31
106.78
107.87
-1.12%
10,916
03/31/2026
106.14
109.09
106.14
109.09
+2.44%
1,338
03/27/2026
104.20
107.58
102.95
106.50
-2.65%
2,817