• N/A
    Market Cap
  • 65.10%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +13.14%
    Low Price$115.62
    High Price$133.63
  • 3 Months
    +28.43%
    Low Price$107.29
    High Price$133.63
  • 1 Year
    +65.10%
    Low Price$80.79
    High Price$135.16
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
130.82
131.71
130.05
131.71
-0.53%
1,515
06/22/2026
133.14
133.24
132.06
132.40
-0.92%
1,892
06/18/2026
133.63
133.63
133.63
133.63
+2.00%
681
06/15/2026
130.56
131.35
130.56
131.01
+3.54%
1,175
06/12/2026
125.32
126.54
125.32
126.54
+6.69%
968
06/11/2026
120.26
120.26
118.61
118.61
+0.17%
987
06/10/2026
118.43
118.43
117.87
118.41
-0.15%
1,265
06/08/2026
117.22
118.59
117.22
118.59
+0.24%
1,207
06/05/2026
118.14
118.82
118.14
118.31
+0.34%
827
06/04/2026
117.91
117.91
117.91
117.91
+1.98%
2,076
06/03/2026
115.62
115.62
115.62
115.62
-3.68%
362
06/02/2026
120.04
120.04
120.04
120.04
+0.45%
408
06/01/2026
118.79
119.51
118.79
119.51
-0.45%
672
05/28/2026
119.94
120.05
119.94
120.05
-0.03%
612
05/27/2026
120.29
120.29
119.64
120.08
+0.02%
1,175
05/26/2026
120.72
120.93
119.95
120.06
+2.60%
1,273
05/22/2026
114.73
117.02
111.94
117.02
+1.46%
1,884
05/21/2026
115.34
115.34
115.34
115.34
-0.43%
552
05/20/2026
110.98
115.84
110.98
115.84
+1.19%
1,064
05/19/2026
114.88
114.93
114.48
114.48
+0.47%
694
05/18/2026
113.27
115.02
112.46
113.94
-0.93%
17,556
05/15/2026
115.02
115.02
115.01
115.01
-0.14%
1,771
05/14/2026
114.52
115.50
113.01
115.17
-0.009%
1,202
05/13/2026
111.67
115.18
111.51
115.18
-0.72%
1,233
05/12/2026
111.71
116.01
111.71
116.01
+0.83%
667
05/11/2026
116.24
119.56
114.55
115.05
-2.04%
3,493
05/08/2026
118.48
118.48
117.45
117.45
-0.75%
1,056
05/07/2026
118.79
118.79
117.51
118.34
+0.88%
1,361
05/06/2026
116.16
118.22
116.16
117.31
+5.04%
11,741
05/05/2026
110.58
112.77
110.05
111.68
+0.73%
3,572
05/04/2026
110.55
110.87
110.55
110.87
-1.78%
527
05/01/2026
112.65
114.33
112.65
112.88
-0.38%
1,403
04/30/2026
114.49
114.49
113.31
113.31
-7.05%
372
04/29/2026
120.01
121.91
120.01
121.91
+3.62%
736
04/28/2026
116.88
119.08
116.88
117.65
-0.53%
911
04/27/2026
117.76
119.29
117.76
118.27
+2.36%
1,690
04/24/2026
118.02
118.76
115.55
115.55
-3.18%
795
04/23/2026
118.37
119.34
118.20
119.34
+0.37%
1,078
04/23/2026
$0.88 Dividend
04/22/2026
119.41
119.50
118.90
118.90
-5.53%
692
04/20/2026
124.37
125.86
124.37
125.86
+0.27%
3,405
04/16/2026
125.52
125.52
125.52
125.52
+0.72%
650
04/15/2026
125.72
125.72
121.97
124.63
-1.99%
1,352
04/14/2026
127.16
127.16
127.16
127.16
+3.82%
378
04/13/2026
122.49
122.49
122.49
122.49
-0.06%
748
04/10/2026
119.10
122.56
117.15
122.56
+3.62%
1,616
04/09/2026
113.74
118.28
113.74
118.28
+1.96%
645
04/08/2026
116.00
116.00
116.00
116.00
+5.22%
531
04/07/2026
107.51
110.25
107.51
110.25
+1.95%
765
04/06/2026
108.14
108.14
108.14
108.14
-0.15%
359
04/02/2026
108.14
108.30
108.14
108.30
+0.40%
744
04/01/2026
108.31
108.31
106.78
107.87
-1.12%
10,916
03/31/2026
106.14
109.09
106.14
109.09
+2.44%
1,338
03/27/2026
104.20
107.58
102.95
106.50
-2.65%
2,817
03/26/2026
106.43
109.40
106.43
109.40
-0.66%
37,392
03/25/2026
107.21
110.13
107.21
110.13
+3.70%
1,981
03/24/2026
103.08
106.20
103.08
106.20
-0.30%
669
03/23/2026
108.24
108.24
106.51
106.51
+3.32%
1,354
03/20/2026
107.25
107.25
103.09
103.09
-2.66%
1,485
03/19/2026
102.44
105.91
102.44
105.91
-2.56%
541
03/18/2026
106.85
108.69
106.56
108.69
+1.51%
6,392
03/17/2026
105.92
108.11
105.69
107.07
+0.53%
1,556
03/16/2026
105.20
106.50
102.36
106.50
+1.50%
1,628
03/13/2026
105.19
106.06
103.29
104.93
-3.51%
251,999
03/12/2026
106.34
109.63
105.79
108.75
-3.16%
2,592
03/11/2026
112.29
112.29
111.17
112.29
-1.72%
1,505
03/10/2026
113.48
114.26
111.91
114.26
+4.44%
3,559
03/09/2026
106.72
110.81
106.72
109.40
-0.97%
1,512
03/06/2026
109.59
111.47
108.43
110.47
-3.95%
11,019
03/05/2026
110.86
115.02
110.86
115.02
-1.39%
1,547
03/04/2026
115.05
116.64
115.05
116.64
+5.42%
1,408
03/03/2026
109.95
111.17
109.95
110.64
-5.69%
1,194
03/02/2026
115.95
117.57
115.56
117.32
-3.20%
829
02/27/2026
121.33
121.33
120.17
121.21
+0.27%
5,894
02/26/2026
120.27
121.96
118.46
120.88
-0.33%
1,689
02/25/2026
124.87
124.87
121.27
121.27
-0.68%
1,028
02/24/2026
121.52
123.17
121.52
122.11
-4.54%
708
02/23/2026
125.56
127.92
125.05
127.92
+1.00%
2,633
02/20/2026
125.11
126.65
125.11
126.65
+0.86%
486
02/19/2026
126.21
126.37
122.80
125.58
-1.24%
6,836
02/18/2026
125.37
127.15
125.33
127.15
+2.91%
1,420
02/17/2026
122.46
124.33
122.46
123.55
+1.78%
1,467
02/13/2026
121.39
121.39
120.40
121.39
-1.21%
849
02/12/2026
127.12
127.18
122.88
122.88
-3.89%
1,109
02/11/2026
126.65
128.81
126.28
127.86
-0.07%
2,202
02/10/2026
129.50
129.50
127.95
127.95
+1.35%
761
02/09/2026
129.09
129.09
126.24
126.24
-1.36%
1,430
02/06/2026
127.82
127.98
127.82
127.98
+1.27%
432
02/05/2026
126.30
126.37
125.58
126.37
-2.47%
1,322
02/04/2026
130.42
130.79
125.42
129.57
-1.58%
1,129
02/03/2026
131.65
131.65
131.65
131.65
+0.44%
486
02/02/2026
129.51
131.07
129.11
131.07
+0.38%
956
01/30/2026
131.06
131.90
130.53
130.57
+0.58%
1,236
01/29/2026
130.74
130.74
127.75
129.82
-3.24%
18,450
01/28/2026
131.99
134.17
130.54
134.17
+0.76%
1,403
01/27/2026
132.31
133.16
127.62
133.16
+4.50%
8,388
01/26/2026
129.79
129.79
127.42
127.42
+1.30%
9,771
01/23/2026
124.51
125.78
124.45
125.78
-1.35%
9,841
01/22/2026
127.50
127.50
126.64
127.50
+3.38%
720
01/21/2026
122.80
123.33
122.33
123.33
+0.36%
18,930