EBON
EBANG INTL HLD-A (EBON)
NASDAQ
$2.34-$0.03 (-1.27%)
Price as of Jun 23, 2026 5:52 PM EDT
  • $200.6M
    Market Cap
  • -32.57%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +13.40%
    Low Price$1.88
    High Price$2.54
  • 3 Months
    +1.29%
    Low Price$1.72
    High Price$2.77
  • 1 Year
    -32.57%
    Low Price$1.72
    High Price$5.42
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.42
2.63
2.28
2.37
-0.19%
6,738
06/22/2026
2.50
2.80
2.37
2.37
-6.52%
26,760
06/18/2026
2.40
2.54
2.33
2.54
+5.39%
13,009
06/17/2026
2.08
2.70
2.04
2.41
+23.59%
189,291
06/16/2026
1.94
2.05
1.94
1.95
-9.72%
6,318
06/15/2026
2.00
2.40
2.00
2.16
+8.00%
4,688
06/12/2026
2.01
2.17
2.00
2.00
-9.91%
14,982
06/11/2026
2.00
2.22
1.84
2.22
+4.72%
95,077
06/10/2026
2.17
2.30
2.07
2.12
-3.20%
7,405
06/09/2026
2.24
2.24
2.07
2.19
-2.67%
3,240
06/08/2026
2.07
2.40
2.07
2.25
+7.40%
2,763
06/05/2026
2.09
2.12
2.07
2.10
+0.14%
1,544
06/04/2026
2.07
2.10
2.07
2.09
-2.70%
3,123
06/03/2026
2.11
2.15
2.11
2.15
+0.005%
3,224
06/02/2026
2.10
2.15
2.10
2.15
+1.90%
2,529
06/01/2026
2.11
2.26
2.07
2.11
-1.40%
3,825
05/29/2026
2.00
2.33
2.00
2.14
+13.83%
13,537
05/28/2026
1.80
2.02
1.80
1.88
-9.20%
7,885
05/27/2026
2.00
2.09
1.90
2.07
+3.52%
5,623
05/26/2026
2.05
2.05
2.00
2.00
-4.31%
6,123
05/22/2026
2.05
2.12
2.05
2.09
+2.45%
5,148
05/21/2026
2.02
2.08
2.02
2.04
-1.44%
2,586
05/20/2026
2.07
2.07
2.07
2.07
-2.82%
890
05/19/2026
2.01
2.13
2.01
2.13
+2.40%
2,152
05/18/2026
2.14
2.17
2.02
2.08
-6.31%
3,946
05/15/2026
2.02
2.22
2.02
2.22
+5.61%
2,198
05/14/2026
2.05
2.32
2.01
2.10
+3.55%
5,292
05/13/2026
2.20
2.20
2.01
2.03
-8.56%
8,359
05/12/2026
2.26
2.30
2.22
2.22
-5.53%
2,585
05/11/2026
2.34
2.35
2.27
2.35
+0.43%
4,513
05/08/2026
2.32
2.36
2.31
2.34
-2.50%
1,744
05/07/2026
2.52
2.52
2.40
2.40
+0.42%
3,266
05/06/2026
2.32
2.55
2.32
2.39
+3.91%
3,505
05/05/2026
2.36
2.38
2.30
2.30
-4.37%
5,063
05/04/2026
2.51
2.51
2.37
2.41
-2.43%
2,685
05/01/2026
2.47
2.65
2.38
2.47
-0.21%
5,531
04/30/2026
2.61
2.61
2.47
2.47
-0.06%
2,670
04/29/2026
2.47
2.56
2.47
2.47
-3.45%
3,617
04/28/2026
2.58
2.58
2.46
2.56
-0.78%
2,689
04/27/2026
2.50
2.58
2.50
2.58
+4.03%
1,078
04/24/2026
2.55
2.58
2.46
2.48
-3.88%
5,801
04/24/2026
-$2.24 Earnings
04/23/2026
2.60
2.60
2.55
2.58
-6.86%
5,479
04/22/2026
2.65
2.77
2.65
2.77
0.00%
2,180
04/21/2026
2.82
2.86
2.61
2.77
+3.36%
14,579
04/20/2026
2.36
2.83
2.36
2.68
+16.52%
20,061
04/17/2026
2.18
2.35
2.15
2.30
+9.00%
6,846
04/16/2026
2.00
2.13
2.00
2.11
+7.11%
2,517
04/15/2026
2.01
2.01
1.91
1.97
-1.97%
3,957
04/14/2026
2.01
2.08
1.80
2.01
+9.81%
5,190
04/13/2026
2.05
2.08
1.83
1.83
-10.51%
2,886
04/10/2026
2.18
2.18
2.00
2.05
+7.64%
1,379
04/09/2026
1.89
1.92
1.89
1.90
+2.15%
3,298
04/08/2026
1.81
1.86
1.81
1.86
+3.33%
3,387
04/07/2026
1.86
1.86
1.74
1.80
-2.44%
2,300
04/06/2026
1.80
1.89
1.76
1.85
+5.43%
5,066
04/02/2026
1.80
1.90
1.75
1.75
-1.57%
4,543
04/01/2026
1.81
1.81
1.73
1.78
+3.37%
7,142
03/31/2026
1.81
1.86
1.61
1.72
-6.01%
6,551
03/30/2026
1.95
2.07
1.80
1.83
+5.78%
5,757
03/27/2026
2.01
2.03
1.72
1.73
-13.07%
6,619
03/26/2026
2.14
2.16
1.88
1.99
-7.87%
4,922
03/25/2026
2.39
2.39
2.16
2.16
-5.26%
4,782
03/24/2026
2.31
2.31
2.26
2.28
-2.56%
5,281
03/23/2026
2.36
2.43
2.31
2.34
+0.42%
6,033
03/20/2026
2.48
2.48
2.33
2.33
-3.92%
721
03/19/2026
2.39
2.63
2.37
2.43
-5.64%
2,378
03/18/2026
2.60
2.60
2.47
2.57
+10.30%
1,937
03/17/2026
2.43
2.58
2.32
2.33
-3.32%
2,194
03/16/2026
2.41
2.59
2.41
2.41
-3.41%
2,239
03/13/2026
2.60
2.60
2.50
2.50
+5.33%
1,712
03/12/2026
2.37
2.37
2.37
2.37
-7.11%
511
03/11/2026
2.34
2.60
2.31
2.55
+8.97%
4,522
03/10/2026
2.51
2.60
2.31
2.34
-2.64%
15,181
03/09/2026
2.40
2.40
2.40
2.40
+0.15%
1,139
03/06/2026
2.56
2.59
2.40
2.40
-5.70%
8,278
03/05/2026
2.45
2.85
2.45
2.55
+2.21%
13,028
03/04/2026
2.55
2.58
2.44
2.49
+1.63%
5,867
03/03/2026
2.40
2.62
2.40
2.45
+1.66%
2,678
03/02/2026
2.42
2.63
2.41
2.41
-1.36%
2,829
02/27/2026
2.48
2.48
2.40
2.44
-1.48%
2,474
02/26/2026
2.60
2.65
2.48
2.48
+1.17%
1,378
02/25/2026
2.43
2.58
2.43
2.45
+2.44%
2,043
02/24/2026
2.68
2.68
2.31
2.39
-7.30%
12,233
02/23/2026
2.58
2.58
2.58
2.58
-1.86%
556
02/20/2026
2.72
2.72
2.55
2.63
-3.18%
1,112
02/19/2026
2.77
2.77
2.58
2.72
+0.99%
2,577
02/18/2026
2.65
2.73
2.59
2.69
+1.51%
6,099
02/17/2026
2.55
2.77
2.55
2.65
+3.92%
2,977
02/13/2026
2.54
2.60
2.51
2.55
-0.39%
5,641
02/12/2026
2.70
2.84
2.50
2.56
-5.19%
3,833
02/11/2026
2.70
2.76
2.70
2.70
-1.82%
4,025
02/10/2026
2.67
3.02
2.63
2.75
+2.42%
7,966
02/09/2026
2.64
2.80
2.60
2.69
+5.71%
5,119
02/06/2026
2.45
2.83
2.45
2.54
+10.43%
13,204
02/05/2026
2.70
2.83
2.30
2.30
-16.06%
17,091
02/04/2026
2.89
2.89
2.67
2.74
-5.19%
8,260
02/03/2026
2.90
2.96
2.86
2.89
-1.37%
3,719
02/02/2026
2.97
3.09
2.93
2.93
-1.68%
5,607
01/30/2026
2.98
3.09
2.97
2.98
-3.87%
3,227