2m 2m 2m 2m 2m 2m 2m
Enbridge CCRP-B (EBRGF)
OTC
$16.46+$0.15 (+0.92%)
Price as of Apr 29, 2026- N/AMarket Cap
- 41.01%1-Year Change
- OtherIndustry
Enbridge CCRP-B (EBRGF)
$16.46+$0.15 (+0.92%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+4.61%Low Price$15.73High Price$16.46
- 1 Year+21.44%Low Price$12.51High Price$16.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 |
$0.24 Dividend | |||||
04/29/2026 | 16.22 | 16.22 | 16.22 | 16.22 | +0.92% | 200 |
04/23/2026 | 16.07 | 16.07 | 16.07 | 16.07 | -0.63% | 1,000 |
04/22/2026 | 16.17 | 16.17 | 16.17 | 16.17 | +4.32% | 500 |
03/06/2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.007% | 200 |
02/25/2026 | 15.50 | 15.50 | 15.50 | 15.50 | +2.73% | 100 |
02/17/2026 |
$0.24 Dividend | |||||
01/23/2026 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% | 400 |
01/20/2026 | 15.11 | 15.11 | 15.11 | 15.11 | -0.32% | 285 |
01/12/2026 | 15.16 | 15.16 | 15.16 | 15.16 | -0.99% | 400 |
01/02/2026 | 14.60 | 15.32 | 14.60 | 15.31 | +6.53% | 1,290 |
11/14/2025 |
$0.23 Dividend | |||||
11/10/2025 | 13.62 | 14.37 | 13.62 | 14.37 | +3.59% | 300 |
10/14/2025 | 13.86 | 13.87 | 13.86 | 13.87 | +18.31% | 400 |
08/15/2025 |
$0.24 Dividend | |||||
08/05/2025 | 11.73 | 11.73 | 11.73 | 11.73 | -13.26% | 700 |
07/11/2025 | 13.52 | 13.52 | 13.52 | 13.52 | +0.14% | 1,804 |
07/10/2025 | 13.50 | 13.50 | 13.50 | 13.50 | +5.11% | 200 |
07/08/2025 | 12.84 | 12.84 | 12.84 | 12.84 | -0.29% | 200 |
07/07/2025 | 12.88 | 12.88 | 12.88 | 12.88 | +1.40% | 200 |
06/06/2025 | 13.07 | 13.13 | 12.70 | 12.70 | 0.00% | 2,500 |