2m 2m 2m 2m 2m 2m 2m
Enbridge CCRP-B (EBRGF)
OTC
$16.91+$0.65 (+3.98%)
Price as of Aug 25, 2026- N/AMarket Cap
- 46.27%1-Year Change
- OtherIndustry
Enbridge CCRP-B (EBRGF)
$16.91+$0.65 (+3.98%)
- 1 Month+5.08%Low Price$16.91High Price$16.91
- 3 Months+5.76%Low Price$16.09High Price$16.91
- 1 Year+46.27%Low Price$13.68High Price$16.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/25/2026 | 16.91 | 16.91 | 16.91 | 16.91 | +3.98% | 402 |
08/14/2026 |
$0.23 Dividend | |||||
07/29/2026 | 16.65 | 16.65 | 16.26 | 16.26 | +1.07% | 500 |
06/15/2026 | 16.01 | 16.09 | 16.01 | 16.09 | +0.65% | 360 |
05/15/2026 |
$0.24 Dividend | |||||
04/29/2026 | 15.99 | 15.99 | 15.99 | 15.99 | +0.92% | 200 |
04/23/2026 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% | 1,000 |
04/22/2026 | 15.94 | 15.94 | 15.94 | 15.94 | +4.32% | 500 |
03/06/2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.007% | 200 |
02/25/2026 | 15.28 | 15.28 | 15.28 | 15.28 | +2.73% | 100 |
02/17/2026 |
$0.24 Dividend | |||||
01/23/2026 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% | 400 |
01/20/2026 | 14.90 | 14.90 | 14.90 | 14.90 | -0.32% | 285 |
01/12/2026 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% | 400 |
01/02/2026 | 14.39 | 15.10 | 14.39 | 15.09 | +6.53% | 1,290 |
11/14/2025 |
$0.23 Dividend | |||||
11/10/2025 | 13.42 | 14.17 | 13.42 | 14.17 | +3.59% | 300 |
10/14/2025 | 13.66 | 13.68 | 13.66 | 13.68 | 0.00% | 400 |