EBRPF | Ebro Foods | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ebro Foods (EBRPF)

OTC

$20.94$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
31.20%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$20.94

High Price$20.94
3 Months
0.00%

Low Price$20.94

High Price$20.94
1 Year
-0.29%

Low Price$20.94

High Price$21.28

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	20.94	20.94	20.94	20.94	0.00%	100
06/02/2026	20.94	20.94	20.94	20.94	-0.36%	300
03/31/2026	$0.26 Dividend
12/11/2025	21.02	21.02	21.02	21.02	+2.65%	100
09/30/2025	$0.27 Dividend
09/18/2025	20.47	20.47	20.47	20.47	0.00%	100
06/27/2025	$0.27 Dividend