EBRPF | Ebro Foods | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Ebro Foods (EBRPF)

OTC

$20.94$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
31.20%
1-Year Change
N/A
Industry

1 Month
-0.36%

Low PriceN/A

High PriceN/A
3 Months
-0.36%

Low PriceN/A

High PriceN/A
1 Year
+31.20%

Low Price$20.42

High Price$20.50

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.26 Dividend
06/29/2026	$0.26 Dividend
06/03/2026	20.42	20.42	20.42	20.42	0.00%	100
06/02/2026	20.42	20.42	20.42	20.42	-0.36%	300
03/31/2026	$0.26 Dividend
12/11/2025	20.50	20.50	20.50	20.50	0.00%	100