EBRZF | Enbridge CCRP-D | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Enbridge CCRP-D (EBRZF)

OTC

$15.45+$0.17 (+1.18%)

Price as of Jan 09, 2026

N/A
Market Cap
26.07%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+1.18%

Low PriceN/A

High PriceN/A
3 Months
+4.85%

Low PriceN/A

High PriceN/A
1 Year
+26.07%

Low Price$14.27

High Price$14.96

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	$0.25 Dividend
02/17/2026	$0.25 Dividend
01/09/2026	14.96	14.96	14.96	14.96	+1.18%	300
12/09/2025	14.79	14.79	14.79	14.79	+3.63%	600
11/14/2025	$0.24 Dividend
09/18/2025	14.27	14.27	14.27	14.27	0.00%	100
08/15/2025	$0.24 Dividend