EBRZF | Enbridge CCRP-D | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Enbridge CCRP-D (EBRZF)

OTC

$15.45+$0.17 (+1.18%)

Price as of Jan 09, 2026

N/A
Market Cap
26.07%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+1.18%

Low PriceN/A

High PriceN/A
3 Months
+4.85%

Low PriceN/A

High PriceN/A
1 Year
+26.07%

Low Price$14.04

High Price$14.72

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	$0.24 Dividend
05/15/2026	$0.25 Dividend
02/17/2026	$0.25 Dividend
01/09/2026	14.72	14.72	14.72	14.72	+1.18%	300
12/09/2025	14.55	14.55	14.55	14.55	+3.63%	600
11/14/2025	$0.24 Dividend
09/18/2025	14.04	14.04	14.04	14.04	0.00%	100