EBSH | Empire Bancshare | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Empire Bancshare (EBSH)

OTC

$41.50-$0.50 (-1.19%)

Price as of Sep 09, 2026

N/A
Market Cap
119.43%
1-Year Change
Banks - Regional
Industry

1 Month
+0.97%

Low Price$41.10

High Price$42.00
3 Months
+1.52%

Low Price$39.75

High Price$42.00
1 Year
+119.43%

Low Price$18.89

High Price$43.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	41.50	41.50	41.50	41.50	-1.19%	4,281
09/01/2026	41.73	42.00	41.73	42.00	+2.19%	200
08/20/2026	41.11	41.11	41.10	41.10	0.00%	2,600
08/05/2026	41.10	41.10	41.10	41.10	-1.27%	1,477
07/29/2026	41.63	41.63	41.63	41.63	+1.41%	200
07/28/2026	41.05	41.05	41.05	41.05	-0.12%	200
07/27/2026	40.99	41.10	40.99	41.10	+2.75%	3,000
07/21/2026	40.00	40.00	40.00	40.00	+0.63%	2,466
07/20/2026	41.50	41.50	39.75	39.75	-4.63%	5,618
07/17/2026	40.88	42.00	40.88	41.68	+2.18%	1,000
07/15/2026	40.79	40.79	40.79	40.79	+0.10%	107
07/08/2026	40.02	40.75	40.02	40.75	+2.52%	200
07/07/2026	40.75	40.75	39.75	39.75	-2.45%	2,525
07/02/2026	41.05	41.05	40.75	40.75	-0.29%	900
06/30/2026	$0.23 Dividend
06/15/2026	40.87	40.87	40.87	40.87	-0.02%	318
06/10/2026	40.88	40.88	40.88	40.88	0.00%	212
06/05/2026	40.88	40.88	40.88	40.88	-2.12%	210
06/02/2026	41.76	41.76	41.76	41.76	+1.80%	100
05/27/2026	40.87	41.03	40.87	41.03	+0.63%	1,039
05/26/2026	41.12	41.14	40.77	40.77	-0.87%	1,900
05/22/2026	41.13	41.13	41.13	41.13	-0.10%	106
05/19/2026	41.27	41.64	41.17	41.17	-0.48%	2,049
05/18/2026	41.37	41.56	41.34	41.37	-0.95%	1,300
05/14/2026	41.76	41.76	41.76	41.76	+0.60%	400
05/07/2026	41.52	41.52	41.52	41.52	-5.09%	308
05/05/2026	43.74	43.74	43.74	43.74	+2.30%	150
05/04/2026	43.75	43.75	42.76	42.76	-2.27%	390
05/01/2026	43.74	43.75	43.74	43.75	+4.76%	729
04/30/2026	41.27	41.76	41.27	41.76	+58.37%	200
04/29/2026	21.88	43.75	21.88	26.37	+39.58%	7,416
04/09/2026	18.89	18.89	18.89	18.89	0.00%	260
03/24/2026	18.89	18.89	18.89	18.89	-15.56%	400
03/19/2026	22.37	22.37	22.37	22.37	+18.42%	500
03/16/2026	18.89	18.89	18.89	18.89	-0.26%	146
03/06/2026	18.94	18.94	18.94	18.94	+0.26%	700
01/30/2026	18.89	18.89	18.89	18.89	+0.16%	162
12/31/2025	$0.23 Dividend
12/10/2025	18.86	18.86	18.86	18.86	+0.26%	7,285
12/09/2025	18.91	18.91	18.81	18.81	-0.26%	325
10/20/2025	18.86	18.86	18.86	18.86	0.00%	113