Empire Bancshare (EBSH)

OTC

$40.75+$1.00 (+2.52%)

Price as of Jul 08, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/08/2026	40.02	40.75	40.02	40.75	+2.52%	200
07/07/2026	40.75	40.75	39.75	39.75	-2.45%	2,525
07/02/2026	41.05	41.05	40.75	40.75	-0.29%	900
06/30/2026	$0.23 Dividend
06/15/2026	40.87	40.87	40.87	40.87	-0.02%	318
06/10/2026	40.88	40.88	40.88	40.88	0.00%	212
06/05/2026	40.88	40.88	40.88	40.88	-2.12%	210
06/02/2026	41.76	41.76	41.76	41.76	+1.80%	100
05/27/2026	40.87	41.03	40.87	41.03	+0.63%	1,039
05/26/2026	41.12	41.14	40.77	40.77	-0.87%	1,900
05/22/2026	41.13	41.13	41.13	41.13	-0.10%	106
05/19/2026	41.27	41.64	41.17	41.17	-0.48%	2,049
05/18/2026	41.37	41.56	41.34	41.37	-0.95%	1,300
05/14/2026	41.76	41.76	41.76	41.76	+0.60%	400
05/07/2026	41.52	41.52	41.52	41.52	-5.09%	308
05/05/2026	43.74	43.74	43.74	43.74	+2.30%	150
05/04/2026	43.75	43.75	42.76	42.76	-2.27%	390
05/01/2026	43.74	43.75	43.74	43.75	+4.76%	729
04/30/2026	41.27	41.76	41.27	41.76	+58.37%	200
04/29/2026	21.88	43.75	21.88	26.37	+39.58%	7,416
04/09/2026	18.89	18.89	18.89	18.89	0.00%	260
03/24/2026	18.89	18.89	18.89	18.89	-15.56%	400
03/19/2026	22.37	22.37	22.37	22.37	+18.42%	500
03/16/2026	18.89	18.89	18.89	18.89	-0.26%	146
03/06/2026	18.94	18.94	18.94	18.94	+0.26%	700
01/30/2026	18.89	18.89	18.89	18.89	+0.16%	162
12/31/2025	$0.23 Dividend
12/10/2025	18.86	18.86	18.86	18.86	+0.26%	7,285
12/09/2025	18.91	18.91	18.81	18.81	-0.26%	325
10/20/2025	18.86	18.86	18.86	18.86	-0.26%	113
08/25/2025	18.91	18.91	18.91	18.91	0.00%	160