2m 2m 2m 2m 2m 2m 2m
Empire Bancshare (EBSH)
OTC
$42.00+$0.74 (+1.80%)
Price as of Jun 02, 2026- N/AMarket Cap
- 138.91%1-Year Change
- Banks - RegionalIndustry
Empire Bancshare (EBSH)
$42.00+$0.74 (+1.80%)
- 1 Month-2.33%Low Price$41.00High Price$43.99
- 3 Months+120.47%Low Price$19.00High Price$44.00
- 1 Year+125.20%Low Price$18.65High Price$44.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 42.00 | 42.00 | 42.00 | 42.00 | +1.80% | 100 |
05/27/2026 | 41.10 | 41.26 | 41.10 | 41.26 | +0.63% | 1,039 |
05/26/2026 | 41.35 | 41.37 | 41.00 | 41.00 | -0.87% | 1,900 |
05/22/2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.10% | 106 |
05/19/2026 | 41.50 | 41.87 | 41.40 | 41.40 | -0.48% | 2,049 |
05/18/2026 | 41.60 | 41.79 | 41.58 | 41.60 | -0.95% | 1,300 |
05/14/2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.60% | 400 |
05/07/2026 | 41.75 | 41.75 | 41.75 | 41.75 | -5.09% | 308 |
05/05/2026 | 43.99 | 43.99 | 43.99 | 43.99 | +2.30% | 150 |
05/04/2026 | 44.00 | 44.00 | 43.00 | 43.00 | -2.27% | 390 |
05/01/2026 | 43.99 | 44.00 | 43.99 | 44.00 | +4.76% | 729 |
04/30/2026 | 41.50 | 42.00 | 41.50 | 42.00 | +58.37% | 200 |
04/29/2026 | 22.00 | 44.00 | 22.00 | 26.52 | +39.58% | 7,416 |
04/09/2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 260 |
03/24/2026 | 19.00 | 19.00 | 19.00 | 19.00 | -15.56% | 400 |
03/19/2026 | 22.50 | 22.50 | 22.50 | 22.50 | +18.42% | 500 |
03/16/2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | 146 |
03/06/2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.26% | 700 |
01/30/2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.16% | 162 |
12/31/2025 |
$0.23 Dividend | |||||
12/10/2025 | 18.97 | 18.97 | 18.97 | 18.97 | +0.26% | 7,285 |
12/09/2025 | 19.02 | 19.02 | 18.92 | 18.92 | -0.26% | 325 |
10/20/2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% | 113 |
08/25/2025 | 19.02 | 19.02 | 19.02 | 19.02 | +4.48% | 160 |
06/30/2025 |
$0.23 Dividend | |||||
06/16/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 4,176 |