ECAOF | Eco Atlantic Oil | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Eco Atlantic Oil (ECAOF)

OTC

$0.60-$0.03 (-5.03%)

Price as of Nov 12, 2026

N/A
Market Cap
506.06%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+33.59%

Low Price$0.50

High Price$0.63
3 Months
-12.77%

Low Price$0.45

High Price$0.70
1 Year
+506.06%

Low Price$0.10

High Price$0.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.61	0.61	0.60	0.60	-5.03%	10,700
11/11/2026	0.62	0.63	0.62	0.63	+4.78%	1,500
11/10/2026	0.61	0.61	0.60	0.60	+3.97%	15,907
11/09/2026	0.60	0.61	0.43	0.58	+4.48%	65,200
11/06/2026	0.55	0.56	0.55	0.56	-0.76%	21,000
11/05/2026	0.55	0.57	0.52	0.56	+0.14%	9,000
11/04/2026	0.56	0.56	0.56	0.56	+7.10%	6,000
11/03/2026	0.55	0.55	0.52	0.52	-10.84%	5,555
11/02/2026	0.59	0.59	0.59	0.59	0.00%	1,724
10/30/2026	0.59	0.59	0.59	0.59	+0.27%	4,510
10/29/2026	0.56	0.58	0.56	0.58	+4.18%	5,930
10/28/2026	0.56	0.56	0.56	0.56	+2.09%	500
10/27/2026	0.55	0.55	0.55	0.55	+10.58%	1,000
10/22/2026	0.50	0.50	0.49	0.50	-1.28%	17,166
10/21/2026	0.54	0.54	0.50	0.50	-1.87%	15,000
10/20/2026	0.51	0.51	0.51	0.51	-7.84%	20,250
10/19/2026	0.55	0.56	0.55	0.56	-1.37%	3,310
10/16/2026	0.54	0.56	0.54	0.56	+4.51%	5,585
10/15/2026	0.51	0.54	0.51	0.54	+3.30%	14,500
10/14/2026	0.51	0.52	0.51	0.52	+0.83%	13,630
10/13/2026	0.51	0.52	0.51	0.52	+15.22%	5,076
10/12/2026	0.43	0.45	0.43	0.45	-0.08%	2,421
10/09/2026	0.42	0.45	0.42	0.45	-6.10%	19,930
10/08/2026	0.43	0.48	0.43	0.48	-3.29%	2,600
10/07/2026	0.50	0.50	0.50	0.50	-2.54%	4,510
10/06/2026	0.50	0.51	0.50	0.51	-1.81%	12,448
10/05/2026	0.54	0.54	0.50	0.52	-6.12%	79,424
10/02/2026	0.56	0.56	0.55	0.55	+1.92%	10,722
10/01/2026	0.54	0.55	0.54	0.54	-3.45%	13,250
09/30/2026	0.56	0.56	0.56	0.56	+3.42%	1,000
09/29/2026	0.55	0.55	0.54	0.54	+0.06%	2,200
09/28/2026	0.54	0.54	0.54	0.54	-1.53%	11,325
09/25/2026	0.55	0.55	0.55	0.55	-0.97%	8,400
09/24/2026	0.55	0.56	0.54	0.56	-0.61%	5,000
09/23/2026	0.56	0.57	0.56	0.56	-2.04%	14,660
09/22/2026	0.57	0.58	0.57	0.57	+2.33%	23,055
09/21/2026	0.56	0.56	0.54	0.56	-0.54%	13,622
09/18/2026	0.57	0.58	0.56	0.56	-3.05%	11,600
09/17/2026	0.55	0.58	0.55	0.58	+4.73%	132,716
09/16/2026	0.55	0.56	0.55	0.55	+0.27%	27,633
09/15/2026	0.55	0.55	0.55	0.55	-1.82%	6,709
09/14/2026	0.57	0.57	0.56	0.56	-5.34%	9,450
09/11/2026	0.55	0.61	0.55	0.59	-0.67%	72,366
09/10/2026	0.60	0.61	0.60	0.60	-1.37%	11,300
09/08/2026	0.60	0.62	0.60	0.60	-3.18%	58,753
09/04/2026	0.62	0.63	0.61	0.62	+0.02%	59,317
09/02/2026	0.66	0.66	0.62	0.62	-5.81%	32,040
09/01/2026	0.68	0.68	0.66	0.66	-2.06%	23,481
08/31/2026	0.68	0.68	0.66	0.68	+0.76%	33,743
08/28/2026	0.65	0.67	0.65	0.67	+4.05%	9,032
08/27/2026	0.63	0.65	0.63	0.65	-5.15%	6,265
08/26/2026	0.68	0.68	0.66	0.68	+0.74%	15,070
08/25/2026	0.66	0.68	0.66	0.68	+0.97%	2,500
08/24/2026	0.67	0.67	0.67	0.67	-1.69%	12,210
08/21/2026	0.68	0.68	0.68	0.68	-2.23%	2,007
08/20/2026	0.66	0.70	0.66	0.70	+4.92%	1,300
08/19/2026	0.68	0.68	0.65	0.66	-0.40%	1,263
08/18/2026	0.66	0.67	0.66	0.67	-0.11%	22,030
08/17/2026	0.68	0.68	0.66	0.67	-1.29%	34,153
08/14/2026	0.67	0.68	0.67	0.68	0.00%	31,760
08/13/2026	0.68	0.68	0.68	0.68	-1.87%	8,099
08/12/2026	0.71	0.71	0.69	0.69	-1.65%	4,240
08/10/2026	0.71	0.71	0.69	0.70	-0.58%	3,351
08/07/2026	0.70	0.70	0.69	0.70	-0.21%	102,400
08/06/2026	0.73	0.73	0.70	0.71	+0.85%	100,003
08/05/2026	0.70	0.70	0.70	0.70	-1.68%	2,400
08/04/2026	0.75	0.75	0.70	0.71	-6.90%	44,944
08/03/2026	0.75	0.77	0.74	0.76	+0.09%	74,245
07/31/2026	0.77	0.77	0.76	0.76	+0.42%	9,552
07/30/2026	0.75	0.76	0.74	0.76	+1.53%	2,850
07/29/2026	0.76	0.76	0.75	0.75	-0.84%	31,251
07/28/2026	0.75	0.75	0.75	0.75	-2.85%	1,000
07/27/2026	0.78	0.78	0.76	0.78	-2.89%	3,120
07/23/2026	0.80	0.81	0.80	0.80	+1.42%	8,950
07/22/2026	0.79	0.79	0.79	0.79	-0.16%	300
07/20/2026	0.76	0.79	0.76	0.79	+6.07%	84,868
07/17/2026	0.72	0.77	0.72	0.74	-0.01%	146,423
07/16/2026	0.74	0.74	0.74	0.74	-0.98%	13,165
07/13/2026	0.76	0.76	0.74	0.75	+3.05%	6,250
07/10/2026	0.71	0.73	0.71	0.73	+2.82%	5,801
07/09/2026	0.72	0.72	0.70	0.71	-2.74%	6,000
07/08/2026	0.73	0.73	0.73	0.73	+2.60%	14,000
07/07/2026	0.70	0.71	0.70	0.71	+0.09%	6,186
07/06/2026	0.68	0.71	0.68	0.71	+9.36%	1,800
07/02/2026	0.68	0.68	0.65	0.65	-5.25%	147,702
07/01/2026	0.70	0.70	0.69	0.69	+0.02%	141,270
06/30/2026	0.66	0.69	0.66	0.69	+8.92%	44,050
06/29/2026	0.64	0.65	0.61	0.63	-0.11%	8,958
06/26/2026	0.63	0.64	0.61	0.63	-0.91%	13,650
06/25/2026	0.62	0.64	0.61	0.64	+6.97%	62,000
06/24/2026	0.60	0.60	0.59	0.59	-3.67%	3,386
06/23/2026	0.61	0.62	0.61	0.62	-4.70%	1,750
06/22/2026	0.65	0.65	0.54	0.65	+3.26%	4,373
06/18/2026	0.68	0.68	0.62	0.63	-3.73%	12,030
06/17/2026	0.68	0.68	0.64	0.65	+7.86%	26,900
06/16/2026	0.67	0.67	0.60	0.60	-7.17%	7,500
06/15/2026	0.65	0.68	0.64	0.65	-5.85%	26,521
06/12/2026	0.69	0.69	0.69	0.69	-0.39%	5,874
06/11/2026	0.70	0.70	0.69	0.69	+2.06%	60,072
06/10/2026	0.71	0.71	0.68	0.68	-4.18%	16,785