S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eco Atlantic Oil (ECAOF)

OTC

$0.78-$0.02 (-2.11%)

Price as of Jun 03, 2026

N/A
Market Cap
465.45%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-6.99%

Low Price$0.75

High Price$0.89
3 Months
+31.42%

Low Price$0.60

High Price$0.91
1 Year
+440.10%

Low Price$0.09

High Price$0.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.78	0.81	0.78	0.78	-2.11%	10,237
06/02/2026	0.76	0.81	0.76	0.80	+3.90%	9,500
06/01/2026	0.81	0.81	0.77	0.77	-2.22%	2,934
05/29/2026	0.82	0.82	0.79	0.79	+1.24%	4,225
05/28/2026	0.74	0.79	0.74	0.78	+0.98%	40,575
05/27/2026	0.77	0.77	0.74	0.77	+0.45%	52,200
05/26/2026	0.82	0.82	0.77	0.77	-13.73%	16,495
05/21/2026	0.88	0.89	0.88	0.89	+3.84%	32,000
05/20/2026	0.88	0.88	0.86	0.86	+9.74%	11,248
05/19/2026	0.78	0.78	0.78	0.78	-3.51%	950
05/18/2026	0.82	0.82	0.81	0.81	-0.20%	2,569
05/15/2026	0.81	0.81	0.81	0.81	+0.45%	17,110
05/14/2026	0.77	0.81	0.77	0.81	+7.52%	16,100
05/13/2026	0.77	0.77	0.75	0.75	-1.54%	17,335
05/12/2026	0.74	0.76	0.74	0.76	-3.21%	11,000
05/08/2026	0.79	0.79	0.76	0.79	+2.92%	4,575
05/07/2026	0.78	0.78	0.74	0.76	-6.76%	79,609
05/06/2026	0.83	0.83	0.80	0.82	-2.61%	37,569
05/05/2026	0.84	0.84	0.84	0.84	-0.08%	650
05/04/2026	0.86	0.86	0.74	0.84	-5.01%	105,503
05/01/2026	0.88	0.89	0.88	0.89	-2.52%	10,355
04/30/2026	0.89	0.91	0.88	0.91	+3.30%	15,100
04/29/2026	0.88	0.88	0.88	0.88	-0.02%	1,960
04/28/2026	0.89	0.89	0.87	0.88	+3.37%	16,620
04/27/2026	0.90	0.90	0.85	0.85	-0.42%	46,612
04/24/2026	0.87	0.87	0.86	0.86	-1.51%	14,506
04/23/2026	0.85	0.88	0.85	0.87	+1.06%	17,102
04/22/2026	0.85	0.88	0.85	0.86	+0.74%	76,310
04/21/2026	0.89	0.89	0.85	0.85	+0.41%	28,815
04/17/2026	0.82	0.86	0.82	0.85	-1.01%	15,350
04/16/2026	0.87	0.87	0.85	0.86	-1.29%	66,517
04/15/2026	0.90	0.90	0.87	0.87	-0.24%	8,351
04/14/2026	0.87	0.92	0.87	0.87	+6.35%	41,853
04/13/2026	0.80	0.86	0.80	0.82	+13.89%	60,745
04/10/2026	0.72	0.73	0.72	0.72	-0.49%	2,067
04/09/2026	0.72	0.72	0.72	0.72	+1.90%	10,430
04/08/2026	0.74	0.74	0.71	0.71	-5.33%	6,594
04/07/2026	0.77	0.77	0.74	0.75	+6.19%	46,227
04/06/2026	0.71	0.71	0.71	0.71	+2.26%	21,188
04/01/2026	0.71	0.71	0.69	0.69	-0.64%	8,429
03/31/2026	0.70	0.70	0.70	0.70	-3.91%	1,100
03/30/2026	0.71	0.74	0.71	0.72	+5.61%	6,142
03/27/2026	0.70	0.70	0.69	0.69	-5.31%	1,930
03/26/2026	0.70	0.72	0.70	0.72	+2.54%	2,400
03/25/2026	0.71	0.71	0.71	0.71	-2.01%	2,001
03/24/2026	0.72	0.74	0.71	0.72	+6.62%	16,121
03/23/2026	0.74	0.75	0.68	0.68	-9.72%	31,780
03/20/2026	0.78	0.78	0.75	0.75	-3.35%	39,020
03/19/2026	0.80	0.82	0.75	0.77	+3.49%	58,574
03/18/2026	0.82	0.83	0.73	0.75	-8.25%	15,716
03/17/2026	0.85	0.85	0.80	0.82	-6.32%	8,545
03/16/2026	0.70	0.88	0.70	0.87	+20.00%	184,111
03/13/2026	0.73	0.73	0.71	0.73	-1.39%	31,566
03/12/2026	0.76	0.76	0.72	0.74	+2.76%	26,616
03/11/2026	0.71	0.74	0.68	0.72	+11.49%	67,343
03/10/2026	0.59	0.68	0.59	0.64	+1.06%	33,581
03/09/2026	0.62	0.64	0.60	0.64	+6.56%	38,626
03/06/2026	0.59	0.60	0.59	0.60	+7.31%	2,197
03/05/2026	0.60	0.62	0.56	0.56	-1.72%	15,132
03/04/2026	0.57	0.59	0.54	0.57	-5.83%	81,486
03/03/2026	0.63	0.63	0.60	0.60	-6.31%	25,144
03/02/2026	0.60	0.64	0.59	0.64	+4.98%	29,493
02/27/2026	0.63	0.63	0.61	0.61	-3.22%	8,530
02/26/2026	0.59	0.63	0.59	0.63	+10.45%	56,185
02/25/2026	0.56	0.58	0.56	0.57	+3.02%	107,565
02/24/2026	0.57	0.58	0.55	0.55	+1.04%	51,464
02/23/2026	0.50	0.56	0.50	0.55	+9.64%	64,400
02/20/2026	0.54	0.54	0.50	0.50	-3.85%	28,292
02/19/2026	0.50	0.54	0.50	0.52	+4.00%	30,054
02/18/2026	0.52	0.52	0.50	0.50	0.00%	8,115
02/17/2026	0.47	0.51	0.47	0.50	-0.79%	36,216
02/12/2026	0.52	0.53	0.50	0.50	-4.91%	16,351
02/11/2026	0.50	0.53	0.50	0.53	+8.52%	21,924
02/10/2026	0.47	0.49	0.47	0.49	-1.21%	34,600
02/09/2026	0.49	0.49	0.49	0.49	+2.01%	300
02/06/2026	0.49	0.49	0.48	0.48	+2.03%	9,538
02/05/2026	0.49	0.49	0.48	0.48	-1.35%	9,549
02/04/2026	0.47	0.49	0.47	0.48	-0.17%	39,499
02/03/2026	0.49	0.50	0.48	0.48	+2.73%	65,345
02/02/2026	0.50	0.50	0.46	0.47	-6.10%	21,992
01/30/2026	0.54	0.54	0.48	0.50	-3.13%	40,101
01/29/2026	0.44	0.53	0.44	0.52	+17.12%	152,127
01/28/2026	0.43	0.44	0.43	0.44	+7.90%	44,020
01/27/2026	0.42	0.42	0.41	0.41	-2.93%	5,888
01/26/2026	0.39	0.43	0.39	0.42	+6.53%	97,659
01/23/2026	0.39	0.40	0.39	0.40	+4.33%	82,737
01/22/2026	0.38	0.38	0.38	0.38	-2.47%	500
01/21/2026	0.36	0.39	0.36	0.39	+6.36%	100,233
01/20/2026	0.39	0.39	0.37	0.37	-2.20%	167,962
01/16/2026	0.37	0.38	0.37	0.37	-1.79%	22,905
01/15/2026	0.38	0.38	0.37	0.38	+3.97%	89,400
01/14/2026	0.38	0.38	0.37	0.37	+0.19%	37,038
01/13/2026	0.37	0.38	0.36	0.36	-4.25%	153,850
01/12/2026	0.39	0.40	0.38	0.38	+0.45%	25,744
01/09/2026	0.37	0.38	0.36	0.38	+5.24%	26,843
01/08/2026	0.36	0.39	0.36	0.36	+2.81%	424,419
01/07/2026	0.40	0.40	0.35	0.35	-11.45%	77,647
01/06/2026	0.50	0.50	0.39	0.40	-10.95%	112,159
01/05/2026	0.46	0.46	0.43	0.44	+2.54%	414,493
01/02/2026	0.44	0.46	0.40	0.43	+16.60%	48,168