ECAOF | Eco Atlantic Oil | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Eco Atlantic Oil (ECAOF)

OTC

$0.55+$0.01 (+1.92%)

Price as of Oct 02, 2026

N/A
Market Cap
409.50%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.67%

Low Price$0.54

High Price$0.62
3 Months
-15.23%

Low Price$0.54

High Price$0.80
1 Year
+409.50%

Low Price$0.09

High Price$0.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.56	0.56	0.55	0.55	+1.92%	10,722
10/01/2026	0.54	0.55	0.54	0.54	-3.45%	13,250
09/30/2026	0.56	0.56	0.56	0.56	+3.42%	1,000
09/29/2026	0.55	0.55	0.54	0.54	+0.06%	2,200
09/28/2026	0.54	0.54	0.54	0.54	-1.53%	11,325
09/25/2026	0.55	0.55	0.55	0.55	-0.97%	8,400
09/24/2026	0.55	0.56	0.54	0.56	-0.61%	5,000
09/23/2026	0.56	0.57	0.56	0.56	-2.04%	14,660
09/22/2026	0.57	0.58	0.57	0.57	+2.33%	23,055
09/21/2026	0.56	0.56	0.54	0.56	-0.54%	13,622
09/18/2026	0.57	0.58	0.56	0.56	-3.05%	11,600
09/17/2026	0.55	0.58	0.55	0.58	+4.73%	132,716
09/16/2026	0.55	0.56	0.55	0.55	+0.27%	27,633
09/15/2026	0.55	0.55	0.55	0.55	-1.82%	6,709
09/14/2026	0.57	0.57	0.56	0.56	-5.34%	9,450
09/11/2026	0.55	0.61	0.55	0.59	-0.67%	72,366
09/10/2026	0.60	0.61	0.60	0.60	-1.37%	11,300
09/08/2026	0.60	0.62	0.60	0.60	-3.18%	58,753
09/04/2026	0.62	0.63	0.61	0.62	+0.02%	59,317
09/02/2026	0.66	0.66	0.62	0.62	-5.81%	32,040
09/01/2026	0.68	0.68	0.66	0.66	-2.06%	23,481
08/31/2026	0.68	0.68	0.66	0.68	+0.76%	33,743
08/28/2026	0.65	0.67	0.65	0.67	+4.05%	9,032
08/27/2026	0.63	0.65	0.63	0.65	-5.15%	6,265
08/26/2026	0.68	0.68	0.66	0.68	+0.74%	15,070
08/25/2026	0.66	0.68	0.66	0.68	+0.97%	2,500
08/24/2026	0.67	0.67	0.67	0.67	-1.69%	12,210
08/21/2026	0.68	0.68	0.68	0.68	-2.23%	2,007
08/20/2026	0.66	0.70	0.66	0.70	+4.92%	1,300
08/19/2026	0.68	0.68	0.65	0.66	-0.40%	1,263
08/18/2026	0.66	0.67	0.66	0.67	-0.11%	22,030
08/17/2026	0.68	0.68	0.66	0.67	-1.29%	34,153
08/14/2026	0.67	0.68	0.67	0.68	0.00%	31,760
08/13/2026	0.68	0.68	0.68	0.68	-1.87%	8,099
08/12/2026	0.71	0.71	0.69	0.69	-1.65%	4,240
08/10/2026	0.71	0.71	0.69	0.70	-0.58%	3,351
08/07/2026	0.70	0.70	0.69	0.70	-0.21%	102,400
08/06/2026	0.73	0.73	0.70	0.71	+0.85%	100,003
08/05/2026	0.70	0.70	0.70	0.70	-1.68%	2,400
08/04/2026	0.75	0.75	0.70	0.71	-6.90%	44,944
08/03/2026	0.75	0.77	0.74	0.76	+0.09%	74,245
07/31/2026	0.77	0.77	0.76	0.76	+0.42%	9,552
07/30/2026	0.75	0.76	0.74	0.76	+1.53%	2,850
07/29/2026	0.76	0.76	0.75	0.75	-0.84%	31,251
07/28/2026	0.75	0.75	0.75	0.75	-2.85%	1,000
07/27/2026	0.78	0.78	0.76	0.78	-2.89%	3,120
07/23/2026	0.80	0.81	0.80	0.80	+1.42%	8,950
07/22/2026	0.79	0.79	0.79	0.79	-0.16%	300
07/20/2026	0.76	0.79	0.76	0.79	+6.07%	84,868
07/17/2026	0.72	0.77	0.72	0.74	-0.01%	146,423
07/16/2026	0.74	0.74	0.74	0.74	-0.98%	13,165
07/13/2026	0.76	0.76	0.74	0.75	+3.05%	6,250
07/10/2026	0.71	0.73	0.71	0.73	+2.82%	5,801
07/09/2026	0.72	0.72	0.70	0.71	-2.74%	6,000
07/08/2026	0.73	0.73	0.73	0.73	+2.60%	14,000
07/07/2026	0.70	0.71	0.70	0.71	+0.09%	6,186
07/06/2026	0.68	0.71	0.68	0.71	+9.36%	1,800
07/02/2026	0.68	0.68	0.65	0.65	-5.25%	147,702
07/01/2026	0.70	0.70	0.69	0.69	+0.02%	141,270
06/30/2026	0.66	0.69	0.66	0.69	+8.92%	44,050
06/29/2026	0.64	0.65	0.61	0.63	-0.11%	8,958
06/26/2026	0.63	0.64	0.61	0.63	-0.91%	13,650
06/25/2026	0.62	0.64	0.61	0.64	+6.97%	62,000
06/24/2026	0.60	0.60	0.59	0.59	-3.67%	3,386
06/23/2026	0.61	0.62	0.61	0.62	-4.70%	1,750
06/22/2026	0.65	0.65	0.54	0.65	+3.26%	4,373
06/18/2026	0.68	0.68	0.62	0.63	-3.73%	12,030
06/17/2026	0.68	0.68	0.64	0.65	+7.86%	26,900
06/16/2026	0.67	0.67	0.60	0.60	-7.17%	7,500
06/15/2026	0.65	0.68	0.64	0.65	-5.85%	26,521
06/12/2026	0.69	0.69	0.69	0.69	-0.39%	5,874
06/11/2026	0.70	0.70	0.69	0.69	+2.06%	60,072
06/10/2026	0.71	0.71	0.68	0.68	-4.18%	16,785
06/09/2026	0.70	0.71	0.70	0.71	-2.78%	4,700
06/08/2026	0.74	0.74	0.73	0.73	+1.39%	5,000
06/05/2026	0.76	0.76	0.71	0.72	-8.14%	25,516
06/04/2026	0.81	0.81	0.78	0.78	+0.08%	1,709
06/03/2026	0.78	0.81	0.78	0.78	-2.11%	10,237
06/02/2026	0.76	0.81	0.76	0.80	+3.90%	9,500
06/01/2026	0.81	0.81	0.77	0.77	-2.22%	2,934
05/29/2026	0.82	0.82	0.79	0.79	+1.24%	4,225
05/28/2026	0.74	0.79	0.74	0.78	+0.98%	40,575
05/27/2026	0.77	0.77	0.74	0.77	+0.45%	52,200
05/26/2026	0.82	0.82	0.77	0.77	-13.73%	16,495
05/21/2026	0.88	0.89	0.88	0.89	+3.84%	32,000
05/20/2026	0.88	0.88	0.86	0.86	+9.74%	11,248
05/19/2026	0.78	0.78	0.78	0.78	-3.51%	950
05/18/2026	0.82	0.82	0.81	0.81	-0.20%	2,569
05/15/2026	0.81	0.81	0.81	0.81	+0.45%	17,110
05/14/2026	0.77	0.81	0.77	0.81	+7.52%	16,100
05/13/2026	0.77	0.77	0.75	0.75	-1.54%	17,335
05/12/2026	0.74	0.76	0.74	0.76	-3.21%	11,000
05/08/2026	0.79	0.79	0.76	0.79	+2.92%	4,575
05/07/2026	0.78	0.78	0.74	0.76	-6.76%	79,609
05/06/2026	0.83	0.83	0.80	0.82	-2.61%	37,569
05/05/2026	0.84	0.84	0.84	0.84	-0.08%	650
05/04/2026	0.86	0.86	0.74	0.84	-5.01%	105,503
05/01/2026	0.88	0.89	0.88	0.89	-2.52%	10,355
04/30/2026	0.89	0.91	0.88	0.91	+3.30%	15,100
04/29/2026	0.88	0.88	0.88	0.88	-0.02%	1,960