ECG
Everus Constr (ECG)
NYSE
$123.40+$0.05 (+0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $6.3B
    Market Cap
  • 54.05%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +9.44%
    Low Price$109.22
    High Price$123.35
  • 3 Months
    -10.78%
    Low Price$109.17
    High Price$143.86
  • 1 Year
    +54.05%
    Low Price$80.07
    High Price$169.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
122.40
125.74
121.64
123.35
+3.11%
414,966
10/01/2026
117.70
120.08
116.01
119.63
+1.80%
209,927
09/30/2026
118.17
118.74
116.27
117.52
-0.24%
358,871
09/29/2026
118.40
121.33
116.68
117.80
+0.98%
413,915
09/28/2026
116.71
119.40
114.35
116.66
-0.24%
323,965
09/25/2026
117.46
117.76
114.85
116.94
+0.21%
331,308
09/24/2026
112.75
116.96
112.36
116.70
+1.50%
431,508
09/23/2026
116.25
117.41
114.87
114.98
-1.11%
366,766
09/22/2026
116.75
117.80
114.37
116.27
-0.43%
308,932
09/21/2026
117.81
117.97
114.12
116.77
+0.69%
370,279
09/18/2026
114.68
116.43
113.45
115.97
+2.32%
657,010
09/17/2026
115.34
116.82
111.28
113.34
+1.85%
448,747
09/16/2026
111.50
112.75
109.97
111.28
+1.89%
391,887
09/15/2026
112.91
116.00
108.67
109.22
-1.82%
777,080
09/14/2026
111.27
114.99
110.00
111.24
-6.85%
342,481
09/11/2026
117.47
121.50
117.47
119.42
+3.64%
348,995
09/10/2026
115.14
117.02
113.23
115.23
-1.76%
323,394
09/09/2026
119.56
122.18
116.66
117.29
-2.22%
366,656
09/08/2026
118.43
121.79
117.33
119.95
+2.31%
360,881
09/04/2026
116.19
119.43
116.00
117.24
+1.90%
270,121
09/03/2026
113.75
116.82
111.62
115.05
+2.08%
565,095
09/02/2026
114.06
114.06
110.98
112.71
-0.87%
327,622
09/01/2026
113.61
115.50
111.25
113.70
-1.24%
621,168
08/31/2026
116.24
117.38
114.08
115.13
-0.52%
499,899
08/28/2026
120.41
121.10
115.50
115.73
-4.39%
412,107
08/27/2026
123.04
123.43
119.18
121.04
-0.12%
289,491
08/26/2026
117.62
121.81
116.43
121.18
+2.63%
495,643
08/25/2026
124.04
125.64
117.51
118.07
-2.02%
638,577
08/24/2026
124.98
124.98
120.00
120.50
-4.33%
676,759
08/21/2026
128.01
128.01
123.43
125.96
+0.51%
525,857
08/20/2026
129.11
129.91
124.33
125.32
-3.27%
411,261
08/19/2026
130.65
131.21
123.99
129.56
+0.29%
550,951
08/18/2026
139.07
140.71
128.90
129.19
-9.91%
1,194,054
08/17/2026
143.04
145.99
142.70
143.40
+1.67%
391,456
08/14/2026
136.26
141.60
135.31
141.04
+2.57%
361,582
08/13/2026
137.06
138.79
134.11
137.50
-1.79%
400,762
08/12/2026
139.02
142.82
137.94
140.00
+4.10%
688,039
08/11/2026
134.66
136.57
133.35
134.48
+1.96%
523,005
08/10/2026
139.00
139.50
131.86
131.89
-3.65%
517,292
08/07/2026
143.20
144.11
136.51
136.89
-1.89%
462,175
08/06/2026
142.36
144.98
137.50
139.53
-0.87%
633,673
08/05/2026
147.16
155.99
137.29
140.75
+3.37%
1,328,951
08/04/2026
134.19
136.88
132.12
136.16
+2.67%
967,146
08/04/2026
$1.64 Earnings
08/03/2026
122.83
133.36
122.10
132.62
+5.73%
618,508
07/31/2026
125.97
128.69
125.11
125.43
+2.03%
780,433
07/30/2026
119.05
124.66
119.05
122.94
+12.61%
651,502
07/29/2026
116.93
117.59
107.83
109.17
-6.88%
533,269
07/28/2026
123.78
123.78
115.13
117.23
-8.10%
484,982
07/27/2026
130.50
133.35
123.10
127.56
-1.87%
355,606
07/24/2026
138.80
139.49
129.81
129.99
-5.78%
445,116
07/23/2026
136.34
140.90
135.99
137.97
+0.69%
335,480
07/22/2026
132.74
137.35
132.74
137.03
+0.72%
373,028
07/21/2026
136.37
136.38
132.25
136.05
+3.47%
339,913
07/20/2026
134.87
138.87
130.81
131.49
-1.31%
518,987
07/17/2026
130.00
136.33
127.20
133.23
-0.91%
987,700
07/16/2026
133.89
137.76
133.19
134.46
-2.89%
431,615
07/15/2026
139.79
140.82
133.20
138.46
+0.13%
673,384
07/14/2026
137.74
138.32
134.11
138.28
+3.72%
747,463
07/13/2026
133.19
137.25
132.57
133.32
-2.46%
504,613
07/10/2026
137.41
138.11
134.67
136.68
-1.41%
376,570
07/09/2026
139.68
142.10
138.19
138.64
+3.23%
404,486
07/08/2026
131.84
138.65
130.32
134.30
+0.65%
866,936
07/07/2026
139.81
139.91
132.01
133.43
-7.25%
772,970
07/06/2026
140.39
148.23
140.39
143.86
+4.05%
815,347
07/02/2026
150.81
152.06
138.02
138.26
-8.45%
730,549
07/01/2026
161.00
162.57
150.79
151.02
-9.00%
598,992
06/30/2026
159.55
166.07
159.02
165.95
+3.65%
657,679
06/29/2026
155.54
160.26
151.95
160.10
+3.07%
827,793
06/26/2026
160.02
161.03
154.39
155.33
-5.03%
1,838,827
06/25/2026
163.55
167.56
160.84
163.56
+2.87%
484,224
06/24/2026
157.23
163.88
154.10
158.99
+1.64%
562,833
06/23/2026
156.93
159.87
150.60
156.42
-5.03%
400,518
06/22/2026
159.29
165.00
158.62
164.71
+4.44%
415,699
06/18/2026
159.36
161.00
153.10
157.71
+2.24%
768,439
06/17/2026
155.06
158.90
152.47
154.25
+1.23%
699,760
06/16/2026
157.03
160.95
152.20
152.37
-2.30%
460,557
06/15/2026
154.52
156.91
152.06
155.95
+4.78%
667,235
06/12/2026
145.69
151.19
144.99
148.83
+3.58%
460,362
06/11/2026
140.12
144.59
138.20
143.69
+5.10%
672,139
06/10/2026
145.24
148.35
135.08
136.72
-6.73%
977,236
06/09/2026
156.10
159.50
140.52
146.58
-4.03%
523,597
06/08/2026
153.30
153.43
147.65
152.73
+1.62%
477,771
06/05/2026
151.71
154.19
147.88
150.29
-2.89%
421,345
06/04/2026
148.39
156.48
147.49
154.76
+1.82%
396,654
06/03/2026
151.56
155.39
149.90
152.00
+0.82%
380,231
06/02/2026
146.69
152.39
143.63
150.76
+3.88%
755,959
06/01/2026
144.70
147.93
139.94
145.13
-2.45%
940,269
05/29/2026
152.01
152.57
145.32
148.77
-1.81%
504,401
05/28/2026
151.21
153.46
149.37
151.51
+0.02%
502,495
05/27/2026
151.86
155.35
149.70
151.48
+0.07%
342,305
05/26/2026
152.26
152.69
148.06
151.38
+1.84%
558,245
05/22/2026
152.68
152.68
147.06
148.65
-1.37%
371,622
05/21/2026
148.46
151.94
146.98
150.71
+1.32%
480,675
05/20/2026
150.13
150.14
146.26
148.75
+1.70%
380,910
05/19/2026
144.72
148.92
139.64
146.26
-1.48%
649,616
05/18/2026
157.80
158.19
145.72
148.45
-5.28%
543,190
05/15/2026
155.78
158.36
153.00
156.72
-2.74%
752,965
05/14/2026
161.98
165.05
158.84
161.14
+0.23%
621,374
05/13/2026
162.53
162.53
152.90
160.77
+0.83%
682,718