ECG
Everus Constr (ECG)
NYSE
$132.72+$0.09 (+0.07%)
Price as of Aug 03, 2026 7:53 PM EDT
  • $6.4B
    Market Cap
  • 78.75%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -24.42%
    Low Price$109.17
    High Price$143.86
  • 3 Months
    -14.92%
    Low Price$109.17
    High Price$169.16
  • 1 Year
    +78.75%
    Low Price$70.88
    High Price$169.16
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
122.83
133.36
122.10
132.62
+5.73%
618,508
07/31/2026
125.97
128.69
125.11
125.43
+2.03%
780,433
07/30/2026
119.05
124.66
119.05
122.94
+12.61%
651,502
07/29/2026
116.93
117.59
107.83
109.17
-6.88%
533,269
07/28/2026
123.78
123.78
115.13
117.23
-8.10%
484,982
07/27/2026
130.50
133.35
123.10
127.56
-1.87%
355,606
07/24/2026
138.80
139.49
129.81
129.99
-5.78%
445,116
07/23/2026
136.34
140.90
135.99
137.97
+0.69%
335,480
07/22/2026
132.74
137.35
132.74
137.03
+0.72%
373,028
07/21/2026
136.37
136.38
132.25
136.05
+3.47%
339,913
07/20/2026
134.87
138.87
130.81
131.49
-1.31%
518,987
07/17/2026
130.00
136.33
127.20
133.23
-0.91%
987,700
07/16/2026
133.89
137.76
133.19
134.46
-2.89%
431,615
07/15/2026
139.79
140.82
133.20
138.46
+0.13%
673,384
07/14/2026
137.74
138.32
134.11
138.28
+3.72%
747,463
07/13/2026
133.19
137.25
132.57
133.32
-2.46%
504,613
07/10/2026
137.41
138.11
134.67
136.68
-1.41%
376,570
07/09/2026
139.68
142.10
138.19
138.64
+3.23%
404,486
07/08/2026
131.84
138.65
130.32
134.30
+0.65%
866,936
07/07/2026
139.81
139.91
132.01
133.43
-7.25%
772,970
07/06/2026
140.39
148.23
140.39
143.86
+4.05%
815,347
07/02/2026
150.81
152.06
138.02
138.26
-8.45%
730,549
07/01/2026
161.00
162.57
150.79
151.02
-9.00%
598,992
06/30/2026
159.55
166.07
159.02
165.95
+3.65%
657,679
06/29/2026
155.54
160.26
151.95
160.10
+3.07%
827,793
06/26/2026
160.02
161.03
154.39
155.33
-5.03%
1,838,827
06/25/2026
163.55
167.56
160.84
163.56
+2.87%
484,224
06/24/2026
157.23
163.88
154.10
158.99
+1.64%
562,833
06/23/2026
156.93
159.87
150.60
156.42
-5.03%
400,518
06/22/2026
159.29
165.00
158.62
164.71
+4.44%
415,699
06/18/2026
159.36
161.00
153.10
157.71
+2.24%
768,439
06/17/2026
155.06
158.90
152.47
154.25
+1.23%
699,760
06/16/2026
157.03
160.95
152.20
152.37
-2.30%
460,557
06/15/2026
154.52
156.91
152.06
155.95
+4.78%
667,235
06/12/2026
145.69
151.19
144.99
148.83
+3.58%
460,362
06/11/2026
140.12
144.59
138.20
143.69
+5.10%
672,139
06/10/2026
145.24
148.35
135.08
136.72
-6.73%
977,236
06/09/2026
156.10
159.50
140.52
146.58
-4.03%
523,597
06/08/2026
153.30
153.43
147.65
152.73
+1.62%
477,771
06/05/2026
151.71
154.19
147.88
150.29
-2.89%
421,345
06/04/2026
148.39
156.48
147.49
154.76
+1.82%
396,654
06/03/2026
151.56
155.39
149.90
152.00
+0.82%
380,231
06/02/2026
146.69
152.39
143.63
150.76
+3.88%
755,959
06/01/2026
144.70
147.93
139.94
145.13
-2.45%
940,269
05/29/2026
152.01
152.57
145.32
148.77
-1.81%
504,401
05/28/2026
151.21
153.46
149.37
151.51
+0.02%
502,495
05/27/2026
151.86
155.35
149.70
151.48
+0.07%
342,305
05/26/2026
152.26
152.69
148.06
151.38
+1.84%
558,245
05/22/2026
152.68
152.68
147.06
148.65
-1.37%
371,622
05/21/2026
148.46
151.94
146.98
150.71
+1.32%
480,675
05/20/2026
150.13
150.14
146.26
148.75
+1.70%
380,910
05/19/2026
144.72
148.92
139.64
146.26
-1.48%
649,616
05/18/2026
157.80
158.19
145.72
148.45
-5.28%
543,190
05/15/2026
155.78
158.36
153.00
156.72
-2.74%
752,965
05/14/2026
161.98
165.05
158.84
161.14
+0.23%
621,374
05/13/2026
162.53
162.53
152.90
160.77
+0.83%
682,718
05/12/2026
159.95
160.00
153.86
159.44
-2.69%
1,194,099
05/11/2026
164.37
166.10
161.19
163.85
+0.37%
515,867
05/08/2026
162.05
163.30
158.50
163.24
+3.04%
542,774
05/07/2026
168.62
168.62
153.83
158.42
-6.35%
949,280
05/06/2026
162.67
171.58
154.72
169.16
+0.50%
1,325,427
05/05/2026
156.98
169.85
156.98
168.32
+11.52%
2,010,597
05/05/2026
$1.14 Earnings
05/04/2026
149.55
152.53
148.40
150.93
+1.20%
681,838
05/01/2026
147.05
149.88
144.67
149.14
+1.16%
537,017
04/30/2026
139.72
147.69
138.82
147.43
+9.95%
496,999
04/29/2026
137.01
140.50
132.00
134.09
-1.86%
771,348
04/28/2026
136.96
138.69
133.32
136.63
-2.58%
494,753
04/27/2026
136.90
141.54
134.08
140.25
+3.08%
449,614
04/24/2026
136.99
139.00
133.00
136.06
-0.20%
388,451
04/23/2026
135.00
138.60
133.66
136.33
+2.59%
507,219
04/22/2026
131.88
134.46
131.51
132.89
+2.95%
359,317
04/21/2026
129.60
133.07
126.92
129.08
-0.20%
409,740
04/20/2026
129.01
129.80
128.01
129.34
+0.41%
503,741
04/17/2026
128.70
132.14
127.16
128.81
+1.81%
1,417,844
04/16/2026
127.69
129.51
125.40
126.52
-1.59%
409,289
04/15/2026
134.75
135.00
126.10
128.57
-5.30%
758,544
04/14/2026
132.84
136.94
129.05
135.77
+3.74%
773,665
04/13/2026
131.19
132.18
128.85
130.88
+0.43%
390,121
04/10/2026
132.13
133.31
129.92
130.32
-0.02%
364,082
04/09/2026
128.42
135.72
128.42
130.34
+1.63%
528,077
04/08/2026
127.80
131.35
125.64
128.25
+7.40%
495,361
04/07/2026
120.24
121.12
117.08
119.41
-1.02%
381,387
04/06/2026
123.26
123.41
118.93
120.64
-2.62%
391,449
04/02/2026
120.43
127.54
120.25
123.88
-1.21%
330,119
04/01/2026
120.60
127.92
119.95
125.40
+6.22%
644,236
03/31/2026
113.27
118.62
112.16
118.06
+6.05%
393,868
03/30/2026
119.03
119.03
108.51
111.33
-5.10%
501,018
03/27/2026
115.51
119.30
115.13
117.31
+1.93%
353,759
03/26/2026
120.12
122.53
114.51
115.09
-6.65%
410,532
03/25/2026
122.46
124.53
120.30
123.29
+2.07%
337,582
03/24/2026
117.02
121.15
115.35
120.79
+3.00%
388,852
03/23/2026
113.82
119.99
113.50
117.27
+5.70%
367,927
03/20/2026
117.28
117.28
109.55
110.95
-5.58%
1,251,710
03/19/2026
112.81
118.49
111.50
117.51
+1.50%
363,685
03/18/2026
116.83
118.45
114.88
115.77
-0.33%
369,214
03/17/2026
114.88
116.72
113.48
116.15
+1.40%
281,963
03/16/2026
114.81
118.86
113.09
114.55
+1.73%
524,431
03/13/2026
114.37
116.15
110.77
112.60
-0.29%
449,137
03/12/2026
114.45
115.60
111.26
112.93
-3.51%
406,128