ECG
Everus Constr (ECG)
NYSE
$94.54-$0.37 (-0.39%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $5.0B
    Market Cap
  • 1.09%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -17.46%
    Low Price$94.91
    High Price$132.74
  • 3 Months
    -31.21%
    Low Price$94.91
    High Price$143.40
  • 1 Year
    +1.09%
    Low Price$80.42
    High Price$169.16
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
95.68
95.68
91.39
94.91
-2.21%
941,872
10/22/2026
102.23
102.23
94.12
97.05
-8.44%
990,835
10/21/2026
108.07
109.72
104.25
106.00
+0.25%
638,057
10/20/2026
106.60
109.13
103.05
105.74
-2.72%
521,937
10/19/2026
112.31
113.49
108.55
108.70
-0.87%
293,113
10/16/2026
110.50
111.28
107.12
109.65
-1.80%
1,107,877
10/15/2026
110.35
111.80
103.49
111.66
-1.77%
587,937
10/14/2026
114.88
116.73
110.58
113.67
-3.96%
646,227
10/13/2026
117.44
120.48
114.64
118.36
-1.41%
448,273
10/12/2026
121.43
124.31
119.53
120.05
-1.95%
414,266
10/09/2026
124.81
124.81
120.81
122.44
+0.22%
289,315
10/08/2026
123.30
124.98
119.40
122.17
-2.47%
350,183
10/07/2026
129.46
129.90
122.33
125.26
-5.64%
481,952
10/06/2026
128.23
132.83
128.09
132.74
+5.21%
415,521
10/05/2026
124.05
128.19
120.91
126.17
+2.29%
614,343
10/02/2026
122.40
125.74
121.64
123.35
+3.11%
414,966
10/01/2026
117.70
120.08
116.01
119.63
+1.80%
209,927
09/30/2026
118.17
118.74
116.27
117.52
-0.24%
358,871
09/29/2026
118.40
121.33
116.68
117.80
+0.98%
413,915
09/28/2026
116.71
119.40
114.35
116.66
-0.24%
323,965
09/25/2026
117.46
117.76
114.85
116.94
+0.21%
331,308
09/24/2026
112.75
116.96
112.36
116.70
+1.50%
431,508
09/23/2026
116.25
117.41
114.87
114.98
-1.11%
366,766
09/22/2026
116.75
117.80
114.37
116.27
-0.43%
308,932
09/21/2026
117.81
117.97
114.12
116.77
+0.69%
370,279
09/18/2026
114.68
116.43
113.45
115.97
+2.32%
657,010
09/17/2026
115.34
116.82
111.28
113.34
+1.85%
448,747
09/16/2026
111.50
112.75
109.97
111.28
+1.89%
391,887
09/15/2026
112.91
116.00
108.67
109.22
-1.82%
777,080
09/14/2026
111.27
114.99
110.00
111.24
-6.85%
342,481
09/11/2026
117.47
121.50
117.47
119.42
+3.64%
348,995
09/10/2026
115.14
117.02
113.23
115.23
-1.76%
323,394
09/09/2026
119.56
122.18
116.66
117.29
-2.22%
366,656
09/08/2026
118.43
121.79
117.33
119.95
+2.31%
360,881
09/04/2026
116.19
119.43
116.00
117.24
+1.90%
270,121
09/03/2026
113.75
116.82
111.62
115.05
+2.08%
565,095
09/02/2026
114.06
114.06
110.98
112.71
-0.87%
327,622
09/01/2026
113.61
115.50
111.25
113.70
-1.24%
621,168
08/31/2026
116.24
117.38
114.08
115.13
-0.52%
499,899
08/28/2026
120.41
121.10
115.50
115.73
-4.39%
412,107
08/27/2026
123.04
123.43
119.18
121.04
-0.12%
289,491
08/26/2026
117.62
121.81
116.43
121.18
+2.63%
495,643
08/25/2026
124.04
125.64
117.51
118.07
-2.02%
638,577
08/24/2026
124.98
124.98
120.00
120.50
-4.33%
676,759
08/21/2026
128.01
128.01
123.43
125.96
+0.51%
525,857
08/20/2026
129.11
129.91
124.33
125.32
-3.27%
411,261
08/19/2026
130.65
131.21
123.99
129.56
+0.29%
550,951
08/18/2026
139.07
140.71
128.90
129.19
-9.91%
1,194,054
08/17/2026
143.04
145.99
142.70
143.40
+1.67%
391,456
08/14/2026
136.26
141.60
135.31
141.04
+2.57%
361,582
08/13/2026
137.06
138.79
134.11
137.50
-1.79%
400,762
08/12/2026
139.02
142.82
137.94
140.00
+4.10%
688,039
08/11/2026
134.66
136.57
133.35
134.48
+1.96%
523,005
08/10/2026
139.00
139.50
131.86
131.89
-3.65%
517,292
08/07/2026
143.20
144.11
136.51
136.89
-1.89%
462,175
08/06/2026
142.36
144.98
137.50
139.53
-0.87%
633,673
08/05/2026
147.16
155.99
137.29
140.75
+3.37%
1,328,951
08/04/2026
134.19
136.88
132.12
136.16
+2.67%
967,146
08/04/2026
$1.64 Earnings
08/03/2026
122.83
133.36
122.10
132.62
+5.73%
618,508
07/31/2026
125.97
128.69
125.11
125.43
+2.03%
780,433
07/30/2026
119.05
124.66
119.05
122.94
+12.61%
651,502
07/29/2026
116.93
117.59
107.83
109.17
-6.88%
533,269
07/28/2026
123.78
123.78
115.13
117.23
-8.10%
484,982
07/27/2026
130.50
133.35
123.10
127.56
-1.87%
355,606
07/24/2026
138.80
139.49
129.81
129.99
-5.78%
445,116
07/23/2026
136.34
140.90
135.99
137.97
+0.69%
335,480
07/22/2026
132.74
137.35
132.74
137.03
+0.72%
373,028
07/21/2026
136.37
136.38
132.25
136.05
+3.47%
339,913
07/20/2026
134.87
138.87
130.81
131.49
-1.31%
518,987
07/17/2026
130.00
136.33
127.20
133.23
-0.91%
987,700
07/16/2026
133.89
137.76
133.19
134.46
-2.89%
431,615
07/15/2026
139.79
140.82
133.20
138.46
+0.13%
673,384
07/14/2026
137.74
138.32
134.11
138.28
+3.72%
747,463
07/13/2026
133.19
137.25
132.57
133.32
-2.46%
504,613
07/10/2026
137.41
138.11
134.67
136.68
-1.41%
376,570
07/09/2026
139.68
142.10
138.19
138.64
+3.23%
404,486
07/08/2026
131.84
138.65
130.32
134.30
+0.65%
866,936
07/07/2026
139.81
139.91
132.01
133.43
-7.25%
772,970
07/06/2026
140.39
148.23
140.39
143.86
+4.05%
815,347
07/02/2026
150.81
152.06
138.02
138.26
-8.45%
730,549
07/01/2026
161.00
162.57
150.79
151.02
-9.00%
598,992
06/30/2026
159.55
166.07
159.02
165.95
+3.65%
657,679
06/29/2026
155.54
160.26
151.95
160.10
+3.07%
827,793
06/26/2026
160.02
161.03
154.39
155.33
-5.03%
1,838,827
06/25/2026
163.55
167.56
160.84
163.56
+2.87%
484,224
06/24/2026
157.23
163.88
154.10
158.99
+1.64%
562,833
06/23/2026
156.93
159.87
150.60
156.42
-5.03%
400,518
06/22/2026
159.29
165.00
158.62
164.71
+4.44%
415,699
06/18/2026
159.36
161.00
153.10
157.71
+2.24%
768,439
06/17/2026
155.06
158.90
152.47
154.25
+1.23%
699,760
06/16/2026
157.03
160.95
152.20
152.37
-2.30%
460,557
06/15/2026
154.52
156.91
152.06
155.95
+4.78%
667,235
06/12/2026
145.69
151.19
144.99
148.83
+3.58%
460,362
06/11/2026
140.12
144.59
138.20
143.69
+5.10%
672,139
06/10/2026
145.24
148.35
135.08
136.72
-6.73%
977,236
06/09/2026
156.10
159.50
140.52
146.58
-4.03%
523,597
06/08/2026
153.30
153.43
147.65
152.73
+1.62%
477,771
06/05/2026
151.71
154.19
147.88
150.29
-2.89%
421,345
06/04/2026
148.39
156.48
147.49
154.76
+1.82%
396,654