S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

OKSECO TKS REG S (ECO)

NYSE

$56.74+$2.53 (+4.68%)

Price as of Jul 14, 2026 4:05 PM EDT

$2.1B
Market Cap
159.64%
1-Year Change
Marine Shipping
Industry

1 Month
+2.77%

Low Price$49.60

High Price$56.64
3 Months
+13.49%

Low Price$47.21

High Price$56.93
1 Year
+159.64%

Low Price$22.63

High Price$56.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	55.70	56.08	54.14	54.20	-1.35%	269,369
07/10/2026	52.51	54.95	52.39	54.94	+5.19%	286,002
07/09/2026	54.64	54.64	50.90	52.23	-5.11%	637,495
07/08/2026	54.25	55.19	53.55	55.04	+2.46%	359,679
07/07/2026	53.08	54.14	52.58	53.72	+0.69%	353,802
07/06/2026	53.14	55.57	52.78	53.35	+0.45%	671,443
07/02/2026	51.96	54.00	51.96	53.11	+6.35%	370,889
07/01/2026	49.50	50.56	49.47	49.94	-0.36%	298,240
06/30/2026	49.75	51.08	48.83	50.12	+1.05%	422,083
06/29/2026	50.35	51.07	49.54	49.60	-0.56%	443,422
06/26/2026	50.67	51.60	49.41	49.88	-3.86%	569,745
06/25/2026	53.11	54.38	51.63	51.88	-4.70%	479,265
06/24/2026	56.40	56.67	54.00	54.44	-3.88%	682,157
06/23/2026	54.10	56.64	53.99	56.64	+3.00%	566,368
06/22/2026	52.48	55.03	52.39	54.99	+4.78%	988,073
06/18/2026	50.00	52.64	48.76	52.48	+2.84%	474,266
06/17/2026	52.32	52.68	50.87	51.03	-1.87%	308,191
06/16/2026	53.31	53.81	51.52	52.00	-2.24%	374,774
06/15/2026	52.74	53.45	51.62	53.19	+0.85%	535,597
06/12/2026	49.34	52.80	49.30	52.74	+5.99%	501,126
06/11/2026	50.04	50.90	49.05	49.76	+1.14%	387,780
06/10/2026	48.94	49.88	48.67	49.20	+0.33%	159,054
06/09/2026	48.00	49.09	47.84	49.04	+2.49%	347,990
06/08/2026	48.44	48.66	47.17	47.85	+0.23%	230,299
06/05/2026	47.00	48.48	46.61	47.74	+0.51%	345,931
06/04/2026	47.85	48.45	47.25	47.50	-0.31%	246,838
06/03/2026	48.00	49.13	47.58	47.65	-1.10%	324,439
06/02/2026	48.13	48.95	47.67	48.18	-0.86%	502,751
06/01/2026	47.27	48.79	46.85	48.60	+2.94%	388,933
05/29/2026	47.43	47.98	46.69	47.21	-1.89%	812,649
05/28/2026	49.02	49.20	47.82	48.12	-2.18%	602,241
05/28/2026	$2.00 Dividend
05/27/2026	50.66	51.03	48.77	49.19	-4.41%	649,713
05/26/2026	50.89	52.26	50.03	51.46	-0.96%	643,050
05/22/2026	53.30	53.38	51.05	51.96	-3.41%	482,182
05/21/2026	54.27	55.22	53.71	53.79	-1.39%	466,438
05/20/2026	52.57	54.55	52.52	54.55	+4.41%	520,983
05/19/2026	53.81	53.81	52.05	52.25	-2.58%	550,817
05/18/2026	52.93	54.91	52.65	53.63	+1.25%	659,030
05/15/2026	50.98	52.97	50.89	52.97	+0.97%	532,488
05/14/2026	53.16	54.00	50.64	52.46	+0.28%	1,148,853
05/13/2026	55.76	56.17	52.31	52.31	-3.90%	932,704
05/13/2026	$2.33 Earnings
05/12/2026	53.67	54.84	53.22	54.44	+1.29%	317,008
05/11/2026	55.02	55.19	52.90	53.74	-0.48%	365,131
05/08/2026	54.91	55.33	53.89	54.00	-0.95%	349,533
05/07/2026	54.15	54.85	53.04	54.52	+3.54%	263,996
05/06/2026	53.43	54.85	52.31	52.66	-3.74%	356,851
05/05/2026	54.48	55.24	54.03	54.71	+2.78%	208,820
05/04/2026	53.51	53.98	52.85	53.23	+0.51%	209,787
05/01/2026	53.00	53.16	51.72	52.96	-0.24%	355,934
04/30/2026	53.05	54.39	52.49	53.08	+1.81%	350,199
04/29/2026	53.82	53.87	51.65	52.14	-0.75%	438,015
04/28/2026	53.06	53.33	52.14	52.53	+0.79%	316,687
04/27/2026	51.51	52.72	50.45	52.12	+2.13%	435,547
04/24/2026	48.83	51.03	48.77	51.03	+5.02%	335,634
04/23/2026	48.55	49.29	48.12	48.59	+0.02%	287,277
04/22/2026	49.31	49.49	46.77	48.58	-1.02%	478,925
04/21/2026	51.88	51.93	48.79	49.08	-3.15%	388,435
04/20/2026	49.49	50.68	47.80	50.68	+2.21%	389,197
04/17/2026	50.12	51.60	49.01	49.58	+3.93%	814,470
04/16/2026	48.14	48.52	47.15	47.71	-2.40%	313,079
04/15/2026	48.96	49.62	48.16	48.88	+4.89%	279,685
04/14/2026	47.81	48.29	46.57	46.61	-2.41%	268,170
04/13/2026	47.35	48.23	47.25	47.76	+1.39%	315,531
04/10/2026	47.56	48.30	46.70	47.10	-2.51%	285,672
04/09/2026	49.74	50.33	48.20	48.32	-1.32%	358,180
04/08/2026	47.12	49.15	46.62	48.96	+1.84%	578,761
04/07/2026	50.64	50.89	47.75	48.08	-2.59%	418,769
04/06/2026	50.23	50.23	47.74	49.35	-0.75%	672,047
04/02/2026	48.52	50.33	48.28	49.73	+2.70%	801,968
04/01/2026	49.79	49.97	48.28	48.42	-0.40%	399,852
03/31/2026	48.33	50.66	47.89	48.61	+1.89%	1,471,600
03/30/2026	48.45	49.20	47.42	47.71	-0.50%	396,297
03/27/2026	46.72	48.20	46.23	47.95	+1.82%	287,168
03/26/2026	46.89	48.36	46.74	47.10	+1.18%	329,244
03/25/2026	48.36	48.51	46.32	46.55	-4.31%	641,143
03/24/2026	46.98	49.24	46.73	48.64	+5.37%	653,785
03/23/2026	44.31	46.30	44.20	46.16	+4.16%	384,618
03/20/2026	45.64	45.64	44.31	44.32	-2.18%	364,392
03/19/2026	44.20	45.82	43.49	45.31	-0.67%	414,757
03/18/2026	45.12	46.36	44.77	45.62	+1.65%	384,736
03/17/2026	44.27	45.03	43.96	44.88	+2.14%	483,292
03/16/2026	42.97	43.93	42.59	43.93	+4.24%	383,295
03/13/2026	42.93	43.21	41.81	42.15	-1.84%	425,228
03/12/2026	45.13	45.13	42.77	42.93	-5.84%	473,246
03/11/2026	47.13	47.13	44.79	45.60	-3.62%	509,128
03/10/2026	47.42	48.08	46.61	47.31	+1.36%	559,235
03/09/2026	45.55	47.00	45.45	46.67	+1.85%	631,838
03/06/2026	45.26	46.21	44.29	45.83	-2.29%	690,554
03/05/2026	48.07	48.28	45.90	46.90	-3.96%	810,549
03/04/2026	47.95	49.17	47.58	48.83	-0.90%	664,681
03/03/2026	48.96	49.80	47.54	49.28	-3.74%	1,307,792
03/03/2026	$1.55 Dividend
03/02/2026	53.20	53.49	50.52	51.19	+1.42%	1,382,867
02/27/2026	50.20	50.47	48.36	50.47	+1.60%	754,852
02/26/2026	48.95	49.93	48.24	49.68	+1.08%	644,226
02/25/2026	48.65	49.21	48.23	49.14	-0.36%	429,331
02/24/2026	47.81	49.45	46.94	49.32	+5.66%	639,612
02/23/2026	45.47	46.92	45.47	46.68	+1.61%	561,951