S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

OKSECO TKS REG S (ECO)

NYSE

$61.31-$0.07 (-0.11%)

Price as of Aug 03, 2026 7:55 PM EDT

$2.4B
Market Cap
183.74%
1-Year Change
Marine Shipping
Industry

1 Month
+15.57%

Low Price$52.23

High Price$61.38
3 Months
+15.91%

Low Price$47.21

High Price$61.38
1 Year
+183.74%

Low Price$21.57

High Price$61.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	60.72	61.53	58.99	61.38	+1.74%	480,807
07/31/2026	59.83	60.78	59.40	60.33	+0.79%	322,942
07/30/2026	59.14	60.22	57.76	59.86	+2.64%	291,601
07/29/2026	59.34	59.80	58.00	58.32	-0.05%	280,614
07/28/2026	57.40	59.12	57.15	58.35	+1.37%	357,674
07/27/2026	56.08	57.80	55.44	57.56	-0.55%	313,162
07/24/2026	58.04	59.07	57.48	57.88	+0.73%	395,008
07/23/2026	56.66	58.11	56.60	57.46	+1.75%	280,320
07/22/2026	57.68	57.74	56.29	56.47	-1.12%	226,999
07/21/2026	55.16	57.23	54.45	57.11	+5.29%	335,986
07/20/2026	54.43	55.37	54.18	54.24	+0.67%	458,933
07/17/2026	55.13	55.41	53.64	53.88	-5.09%	714,466
07/16/2026	55.95	57.93	55.91	56.77	+0.21%	554,008
07/15/2026	56.50	56.92	55.18	56.65	-0.14%	569,799
07/14/2026	55.12	57.30	55.12	56.73	+4.67%	526,375
07/13/2026	55.70	56.08	54.14	54.20	-1.35%	269,369
07/10/2026	52.51	54.95	52.39	54.94	+5.19%	286,002
07/09/2026	54.64	54.64	50.90	52.23	-5.11%	637,495
07/08/2026	54.25	55.19	53.55	55.04	+2.46%	359,679
07/07/2026	53.08	54.14	52.58	53.72	+0.69%	353,802
07/06/2026	53.14	55.57	52.78	53.35	+0.45%	671,443
07/02/2026	51.96	54.00	51.96	53.11	+6.35%	370,889
07/01/2026	49.50	50.56	49.47	49.94	-0.36%	298,240
06/30/2026	49.75	51.08	48.83	50.12	+1.05%	422,083
06/29/2026	50.35	51.07	49.54	49.60	-0.56%	443,422
06/26/2026	50.67	51.60	49.41	49.88	-3.86%	569,745
06/25/2026	53.11	54.38	51.63	51.88	-4.70%	479,265
06/24/2026	56.40	56.67	54.00	54.44	-3.88%	682,157
06/23/2026	54.10	56.64	53.99	56.64	+3.00%	566,368
06/22/2026	52.48	55.03	52.39	54.99	+4.78%	988,073
06/18/2026	50.00	52.64	48.76	52.48	+2.84%	474,266
06/17/2026	52.32	52.68	50.87	51.03	-1.87%	308,191
06/16/2026	53.31	53.81	51.52	52.00	-2.24%	374,774
06/15/2026	52.74	53.45	51.62	53.19	+0.85%	535,597
06/12/2026	49.34	52.80	49.30	52.74	+5.99%	501,126
06/11/2026	50.04	50.90	49.05	49.76	+1.14%	387,780
06/10/2026	48.94	49.88	48.67	49.20	+0.33%	159,054
06/09/2026	48.00	49.09	47.84	49.04	+2.49%	347,990
06/08/2026	48.44	48.66	47.17	47.85	+0.23%	230,299
06/05/2026	47.00	48.48	46.61	47.74	+0.51%	345,931
06/04/2026	47.85	48.45	47.25	47.50	-0.31%	246,838
06/03/2026	48.00	49.13	47.58	47.65	-1.10%	324,439
06/02/2026	48.13	48.95	47.67	48.18	-0.86%	502,751
06/01/2026	47.27	48.79	46.85	48.60	+2.94%	388,933
05/29/2026	47.43	47.98	46.69	47.21	-1.89%	812,649
05/28/2026	49.02	49.20	47.82	48.12	-2.18%	602,241
05/28/2026	$2.00 Dividend
05/27/2026	50.66	51.03	48.77	49.19	-4.41%	649,713
05/26/2026	50.89	52.26	50.03	51.46	-0.96%	643,050
05/22/2026	53.30	53.38	51.05	51.96	-3.41%	482,182
05/21/2026	54.27	55.22	53.71	53.79	-1.39%	466,438
05/20/2026	52.57	54.55	52.52	54.55	+4.41%	520,983
05/19/2026	53.81	53.81	52.05	52.25	-2.58%	550,817
05/18/2026	52.93	54.91	52.65	53.63	+1.25%	659,030
05/15/2026	50.98	52.97	50.89	52.97	+0.97%	532,488
05/14/2026	53.16	54.00	50.64	52.46	+0.28%	1,148,853
05/13/2026	55.76	56.17	52.31	52.31	-3.90%	932,704
05/13/2026	$2.33 Earnings
05/12/2026	53.67	54.84	53.22	54.44	+1.29%	317,008
05/11/2026	55.02	55.19	52.90	53.74	-0.48%	365,131
05/08/2026	54.91	55.33	53.89	54.00	-0.95%	349,533
05/07/2026	54.15	54.85	53.04	54.52	+3.54%	263,996
05/06/2026	53.43	54.85	52.31	52.66	-3.74%	356,851
05/05/2026	54.48	55.24	54.03	54.71	+2.78%	208,820
05/04/2026	53.51	53.98	52.85	53.23	+0.51%	209,787
05/01/2026	53.00	53.16	51.72	52.96	-0.24%	355,934
04/30/2026	53.05	54.39	52.49	53.08	+1.81%	350,199
04/29/2026	53.82	53.87	51.65	52.14	-0.75%	438,015
04/28/2026	53.06	53.33	52.14	52.53	+0.79%	316,687
04/27/2026	51.51	52.72	50.45	52.12	+2.13%	435,547
04/24/2026	48.83	51.03	48.77	51.03	+5.02%	335,634
04/23/2026	48.55	49.29	48.12	48.59	+0.02%	287,277
04/22/2026	49.31	49.49	46.77	48.58	-1.02%	478,925
04/21/2026	51.88	51.93	48.79	49.08	-3.15%	388,435
04/20/2026	49.49	50.68	47.80	50.68	+2.21%	389,197
04/17/2026	50.12	51.60	49.01	49.58	+3.93%	814,470
04/16/2026	48.14	48.52	47.15	47.71	-2.40%	313,079
04/15/2026	48.96	49.62	48.16	48.88	+4.89%	279,685
04/14/2026	47.81	48.29	46.57	46.61	-2.41%	268,170
04/13/2026	47.35	48.23	47.25	47.76	+1.39%	315,531
04/10/2026	47.56	48.30	46.70	47.10	-2.51%	285,672
04/09/2026	49.74	50.33	48.20	48.32	-1.32%	358,180
04/08/2026	47.12	49.15	46.62	48.96	+1.84%	578,761
04/07/2026	50.64	50.89	47.75	48.08	-2.59%	418,769
04/06/2026	50.23	50.23	47.74	49.35	-0.75%	672,047
04/02/2026	48.52	50.33	48.28	49.73	+2.70%	801,968
04/01/2026	49.79	49.97	48.28	48.42	-0.40%	399,852
03/31/2026	48.33	50.66	47.89	48.61	+1.89%	1,471,600
03/30/2026	48.45	49.20	47.42	47.71	-0.50%	396,297
03/27/2026	46.72	48.20	46.23	47.95	+1.82%	287,168
03/26/2026	46.89	48.36	46.74	47.10	+1.18%	329,244
03/25/2026	48.36	48.51	46.32	46.55	-4.31%	641,143
03/24/2026	46.98	49.24	46.73	48.64	+5.37%	653,785
03/23/2026	44.31	46.30	44.20	46.16	+4.16%	384,618
03/20/2026	45.64	45.64	44.31	44.32	-2.18%	364,392
03/19/2026	44.20	45.82	43.49	45.31	-0.67%	414,757
03/18/2026	45.12	46.36	44.77	45.62	+1.65%	384,736
03/17/2026	44.27	45.03	43.96	44.88	+2.14%	483,292
03/16/2026	42.97	43.93	42.59	43.93	+4.24%	383,295
03/13/2026	42.93	43.21	41.81	42.15	-1.84%	425,228