S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eco Innovation (ECOX)

OTC

$0.002-$0.00010 (-5.88%)

Price as of Jun 03, 2026

$14.0M
Market Cap
1,500.00%
1-Year Change
Specialty Business Services
Industry

1 Month
-27.27%

Low Price$0.002

High Price$0.003
3 Months
+166.67%

Low Price$0.0005

High Price$0.003
1 Year
+1,500.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-5.88%	130,145,506
06/02/2026	0.002	0.002	0.002	0.002	-5.56%	137,659,954
06/01/2026	0.002	0.002	0.002	0.002	+5.88%	69,611,782
05/29/2026	0.002	0.002	0.001	0.002	-5.56%	273,301,326
05/28/2026	0.002	0.002	0.002	0.002	-10.00%	265,688,777
05/27/2026	0.002	0.002	0.002	0.002	-4.76%	221,941,958
05/26/2026	0.002	0.002	0.002	0.002	0.00%	110,848,443
05/22/2026	0.002	0.002	0.002	0.002	-4.55%	118,996,380
05/21/2026	0.002	0.002	0.002	0.002	+4.76%	103,654,883
05/20/2026	0.003	0.003	0.002	0.002	-12.50%	161,738,584
05/19/2026	0.003	0.003	0.002	0.002	-4.00%	98,011,396
05/18/2026	0.003	0.003	0.002	0.003	-3.85%	149,326,832
05/15/2026	0.003	0.003	0.003	0.003	-3.70%	177,397,890
05/14/2026	0.002	0.003	0.002	0.003	+22.73%	328,833,164
05/13/2026	0.002	0.002	0.002	0.002	+22.22%	208,635,889
05/12/2026	0.002	0.002	0.002	0.002	+5.88%	189,852,017
05/11/2026	0.002	0.002	0.002	0.002	-10.53%	228,540,554
05/08/2026	0.002	0.002	0.002	0.002	-5.00%	105,665,981
05/07/2026	0.002	0.002	0.002	0.002	0.00%	82,077,710
05/06/2026	0.002	0.002	0.002	0.002	+11.11%	186,825,913
05/05/2026	0.002	0.002	0.002	0.002	+9.09%	135,075,902
05/04/2026	0.002	0.002	0.002	0.002	-25.00%	335,742,854
05/01/2026	0.003	0.003	0.002	0.002	-12.00%	197,567,008
04/30/2026	0.003	0.003	0.002	0.003	+2.88%	160,983,744
04/29/2026	0.002	0.003	0.002	0.002	+5.65%	388,571,680
04/28/2026	0.002	0.002	0.002	0.002	+21.05%	337,612,616
04/27/2026	0.002	0.002	0.002	0.002	+11.76%	340,411,855
04/24/2026	0.002	0.002	0.002	0.002	0.00%	61,623,889
04/23/2026	0.002	0.002	0.002	0.002	0.00%	165,807,802
04/22/2026	0.002	0.002	0.001	0.002	+13.33%	184,797,265
04/21/2026	0.002	0.002	0.001	0.002	+3.45%	220,351,569
04/20/2026	0.002	0.002	0.001	0.001	-9.37%	177,491,570
04/17/2026	0.002	0.002	0.001	0.002	+6.67%	144,554,217
04/16/2026	0.002	0.002	0.001	0.002	-21.05%	244,591,884
04/15/2026	0.002	0.002	0.002	0.002	+5.56%	124,199,077
04/14/2026	0.002	0.002	0.002	0.002	0.00%	136,466,246
04/13/2026	0.002	0.002	0.001	0.002	+24.14%	177,325,094
04/10/2026	0.002	0.002	0.001	0.001	-1.36%	163,474,134
04/09/2026	0.002	0.002	0.001	0.001	-8.12%	134,059,482
04/08/2026	0.001	0.002	0.001	0.002	+14.29%	145,672,804
04/07/2026	0.002	0.002	0.001	0.001	-12.50%	221,332,765
04/06/2026	0.002	0.002	0.002	0.002	-5.88%	165,867,775
04/02/2026	0.002	0.002	0.002	0.002	0.00%	215,161,901
04/01/2026	0.001	0.002	0.001	0.002	+30.77%	267,013,576
03/31/2026	0.001	0.001	0.001	0.001	0.00%	133,535,810
03/30/2026	0.001	0.001	0.001	0.001	+8.33%	133,781,182
03/27/2026	0.001	0.001	0.001	0.001	+20.00%	179,833,216
03/26/2026	0.001	0.001	0.0009	0.001	-9.09%	216,000,545
03/25/2026	0.001	0.001	0.001	0.001	-12.00%	153,735,219
03/24/2026	0.001	0.001	0.001	0.001	-3.85%	255,097,381
03/23/2026	0.001	0.001	0.0009	0.001	+30.00%	293,579,650
03/20/2026	0.002	0.002	0.0009	0.001	-28.57%	449,537,686
03/19/2026	0.002	0.002	0.001	0.001	-17.65%	411,620,751
03/18/2026	0.002	0.002	0.002	0.002	-5.56%	248,027,094
03/17/2026	0.002	0.002	0.002	0.002	-10.00%	335,217,990
03/16/2026	0.002	0.002	0.002	0.002	+11.11%	517,421,428
03/13/2026	0.002	0.002	0.001	0.002	+28.57%	699,935,268
03/12/2026	0.001	0.002	0.0010	0.001	+47.37%	1,623,824,727
03/11/2026	0.0006	0.001	0.0005	0.0010	+58.33%	833,941,454
03/10/2026	0.0006	0.0007	0.0005	0.0006	0.00%	161,615,974
03/09/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	216,250,104
03/06/2026	0.0007	0.0008	0.0005	0.0005	-16.67%	678,606,430
03/05/2026	0.0006	0.0007	0.0004	0.0006	0.00%	457,675,251
03/04/2026	0.0006	0.0006	0.0004	0.0006	0.00%	182,330,494
03/03/2026	0.0005	0.0006	0.0004	0.0006	+50.00%	181,053,012
03/02/2026	0.0004	0.0006	0.0004	0.0004	0.00%	481,388,006
02/27/2026	0.0004	0.0005	0.0003	0.0004	+14.29%	197,869,649
02/26/2026	0.0003	0.0005	0.0002	0.0004	+16.67%	422,796,325
02/25/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	305,053,985
02/24/2026	0.0004	0.0004	0.0003	0.0004	0.00%	46,426,324
02/23/2026	0.0004	0.0004	0.0003	0.0004	0.00%	117,280,596
02/20/2026	0.0005	0.0005	0.0003	0.0004	0.00%	115,868,476
02/19/2026	0.0004	0.0005	0.0003	0.0004	0.00%	337,007,691
02/18/2026	0.0003	0.0005	0.0003	0.0004	+33.33%	916,894,909
02/17/2026	0.0003	0.0003	0.0002	0.0003	0.00%	56,861,007
02/13/2026	0.0003	0.0003	0.0002	0.0003	0.00%	25,945,168
02/12/2026	0.0003	0.0003	0.0002	0.0003	0.00%	13,128,323
02/11/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,622,246
02/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	20,905,764
02/09/2026	0.0003	0.0003	0.0002	0.0003	0.00%	9,081,872
02/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	25,105,505
02/05/2026	0.0003	0.0003	0.0002	0.0003	0.00%	18,950,796
02/04/2026	0.0003	0.0003	0.0002	0.0003	0.00%	16,090,579
02/03/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	24,627,070
02/02/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	48,681,253
01/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	20,458,217
01/29/2026	0.0003	0.0003	0.0002	0.0003	0.00%	11,769,065
01/28/2026	0.0003	0.0003	0.0002	0.0003	+3.45%	19,720,134
01/27/2026	0.0004	0.0004	0.0002	0.0003	-27.50%	393,809,511
01/26/2026	0.0004	0.0004	0.0003	0.0004	0.00%	353,126,360
01/23/2026	0.0004	0.0004	0.0003	0.0004	0.00%	55,097,361
01/22/2026	0.0004	0.0005	0.0003	0.0004	0.00%	240,195,458
01/21/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	13,398,111
01/20/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	36,102,037
01/16/2026	0.0004	0.0004	0.0003	0.0004	0.00%	21,199,390
01/15/2026	0.0004	0.0005	0.0003	0.0004	-3.61%	210,444,744
01/14/2026	0.0004	0.0005	0.0004	0.0004	+3.75%	37,658,041
01/13/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	111,703,674
01/12/2026	0.0005	0.0005	0.0003	0.0005	0.00%	97,470,200
01/09/2026	0.0004	0.0005	0.0003	0.0005	+25.00%	286,994,386