• N/A
    Market Cap
  • 125.73%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -0.53%
    Low Price$1.87
    High Price$2.09
  • 3 Months
    +9.79%
    Low Price$1.67
    High Price$2.09
  • 1 Year
    +121.44%
    Low Price$0.85
    High Price$2.15
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.78
1.98
1.78
1.89
-0.94%
31,588
06/01/2026
1.80
1.95
1.80
1.91
-0.10%
28,523
05/29/2026
1.90
1.97
1.87
1.91
+1.05%
92,363
05/28/2026
1.93
1.93
1.86
1.89
+0.54%
67,053
05/27/2026
1.90
1.96
1.84
1.88
-1.31%
107,802
05/26/2026
1.97
1.97
1.74
1.91
+0.32%
72,477
05/22/2026
1.89
1.90
1.87
1.90
+1.66%
30,802
05/21/2026
1.86
1.92
1.83
1.87
-0.51%
28,699
05/20/2026
1.85
1.90
1.82
1.88
-2.72%
41,041
05/19/2026
1.95
1.96
1.89
1.93
-1.74%
64,588
05/18/2026
2.03
2.03
1.92
1.96
+0.47%
81,546
05/15/2026
2.01
2.01
1.89
1.95
+0.25%
169,413
05/14/2026
2.07
2.13
1.90
1.95
-5.69%
37,263
05/13/2026
2.05
2.15
2.01
2.07
-1.07%
30,379
05/12/2026
2.05
2.15
1.94
2.09
+0.48%
19,423
05/11/2026
2.01
2.17
2.01
2.08
0.00%
13,904
05/08/2026
2.10
2.17
2.00
2.08
+4.00%
15,096
05/07/2026
2.00
2.08
1.99
2.00
+0.50%
78,280
05/06/2026
2.05
2.09
1.98
1.99
+5.29%
125,351
05/05/2026
1.94
1.95
1.86
1.89
-0.53%
131,458
05/04/2026
1.65
1.90
1.65
1.90
+1.60%
34,602
05/01/2026
1.86
1.92
1.84
1.87
-2.09%
28,805
04/30/2026
1.80
1.95
1.80
1.91
-2.05%
12,272
04/29/2026
1.85
1.95
1.80
1.95
+5.12%
17,467
04/28/2026
1.88
1.92
1.84
1.86
-1.33%
24,702
04/27/2026
1.93
2.00
1.84
1.88
+1.08%
59,479
04/24/2026
1.87
1.89
1.85
1.86
-1.59%
10,806
04/23/2026
1.92
1.92
1.84
1.89
-1.56%
84,152
04/22/2026
1.87
1.94
1.85
1.92
+1.65%
61,834
04/21/2026
1.92
1.92
1.88
1.89
-1.66%
32,809
04/20/2026
1.90
1.97
1.88
1.92
-1.27%
17,617
04/17/2026
2.01
2.04
1.88
1.95
-3.70%
33,434
04/16/2026
1.86
2.03
1.86
2.02
+5.58%
13,886
04/15/2026
1.85
2.08
1.85
1.91
-0.25%
37,484
04/14/2026
1.86
1.96
1.86
1.92
-0.62%
16,217
04/13/2026
1.95
1.95
1.92
1.93
+1.58%
17,917
04/10/2026
1.84
1.95
1.84
1.90
-0.78%
14,996
04/09/2026
2.00
2.00
1.89
1.92
+3.51%
20,229
04/08/2026
1.95
1.96
1.84
1.85
0.00%
59,155
04/07/2026
1.87
1.87
1.84
1.85
-2.12%
52,991
04/06/2026
1.85
1.89
1.80
1.89
+0.53%
51,219
04/02/2026
1.97
2.00
1.86
1.88
-4.57%
21,051
04/01/2026
2.00
2.00
1.84
1.97
+1.03%
129,315
03/31/2026
1.80
1.97
1.79
1.95
+12.07%
106,049
03/30/2026
1.70
1.80
1.70
1.74
-0.29%
36,558
03/27/2026
1.59
1.78
1.55
1.75
+1.75%
19,992
03/26/2026
1.80
1.80
1.65
1.72
-2.00%
27,865
03/25/2026
1.75
1.76
1.72
1.75
-0.06%
20,757
03/24/2026
1.73
1.83
1.73
1.75
+1.21%
42,867
03/23/2026
1.67
1.76
1.66
1.73
+3.90%
62,636
03/20/2026
1.60
1.86
1.60
1.67
-2.63%
54,372
03/19/2026
1.71
1.81
1.65
1.71
-0.58%
104,689
03/18/2026
1.65
1.75
1.65
1.72
-4.12%
55,735
03/17/2026
1.74
1.81
1.73
1.79
+3.40%
26,959
03/16/2026
1.79
1.79
1.72
1.74
+2.06%
19,411
03/13/2026
1.80
1.80
1.68
1.70
-7.28%
14,061
03/12/2026
1.66
1.83
1.66
1.83
+4.77%
18,170
03/11/2026
1.83
1.90
1.75
1.75
-2.23%
19,870
03/10/2026
1.85
1.88
1.79
1.79
-2.72%
4,244
03/09/2026
1.60
1.85
1.60
1.84
+2.99%
10,545
03/06/2026
1.68
1.89
1.65
1.79
+3.78%
4,262
03/05/2026
1.84
1.84
1.65
1.72
-7.94%
65,914
03/04/2026
1.85
1.87
1.80
1.87
+1.08%
27,344
03/03/2026
1.94
1.98
1.85
1.85
-4.15%
33,286
03/02/2026
1.98
1.98
1.85
1.93
-2.53%
10,579
02/27/2026
1.81
1.98
1.78
1.98
+2.86%
27,371
02/26/2026
2.06
2.06
1.90
1.93
-1.81%
42,631
02/25/2026
1.98
1.98
1.95
1.96
+2.11%
20,559
02/24/2026
1.81
2.00
1.81
1.92
+6.08%
22,784
02/23/2026
1.90
1.92
1.81
1.81
-5.73%
20,657
02/20/2026
1.90
1.93
1.85
1.92
+1.59%
28,785
02/19/2026
1.84
1.93
1.80
1.89
-1.95%
20,552
02/18/2026
1.80
1.95
1.80
1.93
+5.91%
11,058
02/17/2026
1.94
1.95
1.76
1.82
-6.95%
62,523
02/13/2026
1.87
2.05
1.86
1.96
+4.60%
22,724
02/12/2026
2.12
2.12
1.87
1.87
-8.78%
37,295
02/11/2026
2.06
2.08
1.90
2.05
+4.70%
33,371
02/10/2026
1.99
2.00
1.90
1.96
-0.36%
20,568
02/09/2026
1.88
1.99
1.88
1.97
+5.08%
28,975
02/06/2026
1.72
1.94
1.72
1.87
+5.89%
26,383
02/05/2026
1.70
1.95
1.70
1.77
-8.97%
95,884
02/04/2026
2.05
2.10
1.90
1.94
-2.51%
18,318
02/03/2026
1.88
2.02
1.88
1.99
+2.02%
55,839
02/02/2026
1.98
2.01
1.91
1.95
-1.77%
49,795
01/30/2026
2.20
2.20
1.98
1.99
-7.12%
121,205
01/29/2026
2.19
2.31
2.05
2.14
-0.56%
76,911
01/28/2026
2.01
2.17
2.01
2.15
+4.88%
73,433
01/27/2026
2.15
2.15
2.01
2.05
-4.65%
94,686
01/26/2026
2.13
2.29
2.10
2.15
+1.73%
256,345
01/23/2026
2.03
2.13
1.95
2.11
+6.47%
373,707
01/22/2026
1.96
2.02
1.87
1.99
+1.79%
92,970
01/21/2026
2.00
2.00
1.88
1.95
0.00%
123,402
01/20/2026
1.95
1.99
1.65
1.95
+6.56%
226,240
01/16/2026
1.85
1.85
1.71
1.83
-0.27%
434,167
01/15/2026
1.78
1.87
1.70
1.84
+5.46%
163,911
01/14/2026
1.73
1.74
1.73
1.74
+1.16%
10,200
01/13/2026
1.55
1.72
1.55
1.72
+2.41%
14,207
01/12/2026
1.66
1.69
1.66
1.68
+6.97%
13,049
01/09/2026
1.64
1.64
1.57
1.57
-3.24%
795
01/09/2026
$0.006 Dividend