• N/A
    Market Cap
  • 61.30%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.76%
    Low Price$1.85
    High Price$2.17
  • 3 Months
    -20.94%
    Low Price$1.85
    High Price$2.48
  • 1 Year
    +61.30%
    Low Price$1.15
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.85
1.89
1.85
1.85
-6.17%
7,314
11/11/2026
1.95
1.97
1.95
1.97
+2.58%
1,100
11/10/2026
1.92
1.93
1.92
1.92
-0.93%
1,241
11/09/2026
1.90
1.95
1.90
1.94
+2.11%
5,853
11/06/2026
1.86
1.92
1.86
1.90
+0.53%
7,963
11/05/2026
1.92
1.93
1.89
1.89
-0.79%
15,361
11/04/2026
1.89
1.91
1.87
1.91
+2.20%
10,556
11/03/2026
1.87
1.89
1.86
1.86
-1.64%
22,721
11/02/2026
1.87
1.93
1.87
1.90
-0.12%
13,585
10/30/2026
1.94
1.94
1.85
1.90
-7.00%
47,270
10/29/2026
2.06
2.13
2.04
2.04
+2.00%
7,575
10/28/2026
2.04
2.05
2.00
2.00
-2.68%
20,622
10/27/2026
2.01
2.06
2.01
2.06
+4.00%
6,065
10/26/2026
2.00
2.00
1.96
1.98
-2.66%
4,733
10/23/2026
2.05
2.05
1.95
2.03
-4.69%
32,600
10/22/2026
2.02
2.13
1.95
2.13
-1.93%
78,588
10/21/2026
2.11
2.17
2.11
2.17
+1.97%
11,547
10/20/2026
1.98
2.15
1.97
2.13
+0.47%
11,014
10/19/2026
2.20
2.20
2.12
2.12
-2.08%
11,608
10/16/2026
2.15
2.17
2.15
2.17
+0.70%
3,479
10/15/2026
2.15
2.18
2.11
2.15
0.00%
8,867
10/14/2026
2.18
2.20
2.15
2.15
-2.71%
8,935
10/13/2026
2.16
2.29
2.16
2.21
+0.64%
5,990
10/12/2026
2.20
2.24
2.19
2.20
+3.58%
27,369
10/09/2026
2.19
2.22
2.12
2.12
-0.93%
15,142
10/08/2026
2.17
2.17
2.13
2.14
-0.37%
3,724
10/07/2026
2.12
2.17
2.10
2.15
-1.69%
7,897
10/06/2026
2.15
2.25
2.01
2.19
+1.16%
26,893
10/05/2026
2.00
2.16
2.00
2.16
-2.70%
17,119
10/02/2026
2.16
2.22
2.06
2.22
+3.26%
12,190
10/01/2026
2.26
2.26
2.01
2.15
-4.44%
36,512
09/30/2026
2.16
2.27
2.16
2.25
+2.97%
14,195
09/29/2026
2.17
2.19
2.17
2.19
-0.23%
5,160
09/28/2026
2.24
2.24
2.17
2.19
-2.75%
22,451
09/25/2026
2.26
2.29
2.25
2.25
-0.35%
6,102
09/24/2026
2.25
2.27
2.22
2.26
+1.57%
4,379
09/23/2026
2.32
2.32
2.23
2.23
-4.09%
5,837
09/22/2026
2.30
2.37
2.30
2.32
+0.96%
10,000
09/21/2026
2.34
2.34
2.30
2.30
-1.16%
14,195
09/18/2026
2.37
2.38
2.26
2.33
-1.90%
17,072
09/17/2026
2.17
2.39
2.12
2.37
+7.73%
22,370
09/16/2026
2.17
2.22
2.17
2.20
-0.90%
6,185
09/15/2026
2.21
2.25
2.16
2.22
-2.63%
30,246
09/14/2026
2.27
2.33
2.20
2.28
-4.20%
26,111
09/11/2026
2.32
2.40
2.32
2.38
+1.01%
12,442
09/10/2026
2.27
2.48
2.27
2.36
-3.24%
56,862
09/09/2026
2.36
2.45
2.36
2.44
+2.95%
32,925
09/08/2026
2.48
2.48
2.36
2.37
-1.77%
23,280
09/04/2026
2.37
2.48
2.27
2.41
-2.90%
6,524
09/03/2026
2.45
2.50
2.34
2.48
+1.99%
12,930
09/02/2026
2.35
2.49
2.35
2.43
+3.47%
34,226
09/01/2026
2.34
2.40
2.27
2.35
+0.36%
9,877
08/31/2026
2.27
2.49
2.27
2.34
+0.24%
39,093
08/28/2026
2.30
2.40
2.28
2.34
-0.13%
20,860
08/27/2026
2.38
2.38
2.31
2.34
-1.14%
10,670
08/26/2026
2.35
2.37
2.35
2.37
-1.42%
14,291
08/25/2026
2.33
2.45
2.29
2.40
+3.72%
10,684
08/24/2026
2.45
2.45
2.29
2.31
-1.70%
25,323
08/21/2026
2.43
2.43
2.27
2.35
+4.16%
59,453
08/20/2026
2.25
2.26
2.17
2.26
+0.89%
47,310
08/19/2026
2.32
2.32
2.15
2.24
+6.31%
124,407
08/18/2026
2.18
2.22
2.11
2.11
-4.88%
75,064
08/17/2026
2.30
2.30
2.20
2.22
-2.42%
62,280
08/14/2026
2.33
2.33
2.17
2.27
+1.34%
7,732
08/13/2026
2.39
2.39
2.22
2.24
-4.27%
19,195
08/12/2026
2.29
2.34
2.28
2.34
+3.13%
23,795
08/11/2026
2.25
2.31
2.25
2.27
+1.02%
76,558
08/10/2026
2.20
2.25
2.20
2.25
+4.47%
57,093
08/07/2026
2.05
2.21
2.04
2.15
+6.54%
75,270
08/06/2026
1.98
2.04
1.98
2.02
+3.49%
93,103
08/05/2026
1.91
1.99
1.91
1.95
-1.52%
59,582
08/04/2026
1.88
1.98
1.79
1.98
+7.03%
21,755
08/03/2026
1.85
1.87
1.74
1.85
-0.80%
8,877
07/31/2026
1.88
1.88
1.86
1.87
+0.31%
8,705
07/30/2026
1.81
1.88
1.81
1.86
+3.29%
14,394
07/29/2026
1.75
1.82
1.72
1.80
+3.60%
9,869
07/28/2026
1.76
1.76
1.70
1.74
-1.97%
25,058
07/27/2026
1.80
1.80
1.76
1.77
+0.71%
12,140
07/24/2026
1.74
1.79
1.73
1.76
+1.57%
16,050
07/23/2026
1.76
1.78
1.73
1.73
-1.55%
52,941
07/22/2026
1.67
1.78
1.67
1.76
+0.57%
49,143
07/21/2026
1.65
1.78
1.65
1.75
+4.77%
101,949
07/20/2026
1.78
1.78
1.67
1.67
-2.34%
28,482
07/17/2026
1.68
1.77
1.66
1.71
+1.24%
27,425
07/16/2026
1.68
1.71
1.68
1.69
+0.27%
46,154
07/15/2026
1.77
1.77
1.65
1.69
-3.16%
38,522
07/14/2026
1.70
1.77
1.66
1.74
-0.68%
11,196
07/13/2026
1.74
1.78
1.71
1.75
+1.86%
57,785
07/10/2026
1.64
1.74
1.62
1.72
+1.78%
26,906
07/09/2026
1.75
1.75
1.66
1.69
-1.74%
52,605
07/08/2026
1.76
1.76
1.69
1.72
-1.43%
32,055
07/07/2026
1.77
1.79
1.68
1.74
-1.42%
75,545
07/06/2026
1.88
1.88
1.76
1.77
-0.84%
38,100
07/02/2026
1.73
1.79
1.73
1.79
-1.44%
90,666
07/02/2026
$0.01 Dividend
07/01/2026
1.80
1.84
1.70
1.81
-1.35%
123,447
06/30/2026
1.84
1.85
1.84
1.84
-1.32%
145,298
06/29/2026
1.84
1.86
1.81
1.86
+1.34%
139,704
06/26/2026
1.83
1.84
1.81
1.84
+2.21%
1,755
06/25/2026
1.78
1.84
1.67
1.80
+1.12%
57,564