• N/A
    Market Cap
  • 138.09%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +34.51%
    Low Price$1.74
    High Price$2.35
  • 3 Months
    +26.99%
    Low Price$1.67
    High Price$2.35
  • 1 Year
    +138.09%
    Low Price$0.95
    High Price$2.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.43
2.43
2.27
2.35
+4.16%
59,453
08/20/2026
2.25
2.26
2.17
2.26
+0.89%
47,310
08/19/2026
2.32
2.32
2.15
2.24
+6.31%
124,407
08/18/2026
2.18
2.22
2.11
2.11
-4.88%
75,064
08/17/2026
2.30
2.30
2.20
2.22
-2.42%
62,280
08/14/2026
2.33
2.33
2.17
2.27
+1.34%
7,732
08/13/2026
2.39
2.39
2.22
2.24
-4.27%
19,195
08/12/2026
2.29
2.34
2.28
2.34
+3.13%
23,795
08/11/2026
2.25
2.31
2.25
2.27
+1.02%
76,558
08/10/2026
2.20
2.25
2.20
2.25
+4.47%
57,093
08/07/2026
2.05
2.21
2.04
2.15
+6.54%
75,270
08/06/2026
1.98
2.04
1.98
2.02
+3.49%
93,103
08/05/2026
1.91
1.99
1.91
1.95
-1.52%
59,582
08/04/2026
1.88
1.98
1.79
1.98
+7.03%
21,755
08/03/2026
1.85
1.87
1.74
1.85
-0.80%
8,877
07/31/2026
1.88
1.88
1.86
1.87
+0.31%
8,705
07/30/2026
1.81
1.88
1.81
1.86
+3.29%
14,394
07/29/2026
1.75
1.82
1.72
1.80
+3.60%
9,869
07/28/2026
1.76
1.76
1.70
1.74
-1.97%
25,058
07/27/2026
1.80
1.80
1.76
1.77
+0.71%
12,140
07/24/2026
1.74
1.79
1.73
1.76
+1.57%
16,050
07/23/2026
1.76
1.78
1.73
1.73
-1.55%
52,941
07/22/2026
1.67
1.78
1.67
1.76
+0.57%
49,143
07/21/2026
1.65
1.78
1.65
1.75
+4.77%
101,949
07/20/2026
1.78
1.78
1.67
1.67
-2.34%
28,482
07/17/2026
1.68
1.77
1.66
1.71
+1.24%
27,425
07/16/2026
1.68
1.71
1.68
1.69
+0.27%
46,154
07/15/2026
1.77
1.77
1.65
1.69
-3.16%
38,522
07/14/2026
1.70
1.77
1.66
1.74
-0.68%
11,196
07/13/2026
1.74
1.78
1.71
1.75
+1.86%
57,785
07/10/2026
1.64
1.74
1.62
1.72
+1.78%
26,906
07/09/2026
1.75
1.75
1.66
1.69
-1.74%
52,605
07/08/2026
1.76
1.76
1.69
1.72
-1.43%
32,055
07/07/2026
1.77
1.79
1.68
1.74
-1.42%
75,545
07/06/2026
1.88
1.88
1.76
1.77
-0.84%
38,100
07/02/2026
1.73
1.79
1.73
1.79
-1.44%
90,666
07/02/2026
$0.01 Dividend
07/01/2026
1.80
1.84
1.70
1.81
-1.35%
123,447
06/30/2026
1.84
1.85
1.84
1.84
-1.32%
145,298
06/29/2026
1.84
1.86
1.81
1.86
+1.34%
139,704
06/26/2026
1.83
1.84
1.81
1.84
+2.21%
1,755
06/25/2026
1.78
1.84
1.67
1.80
+1.12%
57,564
06/24/2026
1.88
1.88
1.76
1.78
-3.76%
13,522
06/23/2026
1.89
1.89
1.65
1.85
-2.11%
43,208
06/22/2026
1.87
1.91
1.87
1.89
+1.06%
189,509
06/18/2026
2.08
2.08
1.79
1.87
+1.62%
248,030
06/17/2026
1.85
1.92
1.84
1.84
-2.63%
197,138
06/16/2026
1.87
1.92
1.85
1.89
+0.55%
95,429
06/15/2026
1.74
1.98
1.74
1.88
+2.15%
55,309
06/12/2026
1.84
1.87
1.81
1.84
-1.60%
19,413
06/11/2026
1.81
1.87
1.76
1.87
+6.21%
10,675
06/10/2026
1.81
1.85
1.75
1.76
-3.80%
10,767
06/09/2026
1.84
1.84
1.73
1.83
-0.54%
41,672
06/08/2026
1.87
1.87
1.75
1.84
-1.46%
69,616
06/05/2026
1.74
1.95
1.74
1.86
-0.77%
15,495
06/04/2026
1.93
1.93
1.84
1.88
-2.77%
21,786
06/03/2026
1.89
1.95
1.79
1.93
+2.96%
15,273
06/02/2026
1.76
1.97
1.76
1.88
-0.94%
31,588
06/01/2026
1.79
1.94
1.79
1.89
-0.10%
28,523
05/29/2026
1.89
1.95
1.86
1.90
+1.05%
92,363
05/28/2026
1.92
1.92
1.84
1.88
+0.54%
67,053
05/27/2026
1.89
1.95
1.83
1.87
-1.31%
107,802
05/26/2026
1.95
1.95
1.73
1.89
+0.32%
72,477
05/22/2026
1.88
1.89
1.86
1.88
+1.66%
30,802
05/21/2026
1.85
1.91
1.82
1.85
-0.51%
28,699
05/20/2026
1.84
1.89
1.81
1.86
-2.72%
41,041
05/19/2026
1.94
1.95
1.88
1.92
-1.74%
64,588
05/18/2026
2.01
2.01
1.91
1.95
+0.47%
81,546
05/15/2026
1.99
1.99
1.88
1.94
+0.25%
169,413
05/14/2026
2.05
2.11
1.89
1.94
-5.69%
37,263
05/13/2026
2.03
2.13
2.00
2.05
-1.07%
30,379
05/12/2026
2.03
2.13
1.93
2.07
+0.48%
19,423
05/11/2026
1.99
2.15
1.99
2.06
0.00%
13,904
05/08/2026
2.08
2.15
1.98
2.06
+4.00%
15,096
05/07/2026
1.98
2.06
1.97
1.98
+0.50%
78,280
05/06/2026
2.03
2.07
1.96
1.97
+5.29%
125,351
05/05/2026
1.93
1.94
1.85
1.88
-0.53%
131,458
05/04/2026
1.64
1.89
1.64
1.89
+1.60%
34,602
05/01/2026
1.85
1.91
1.83
1.86
-2.09%
28,805
04/30/2026
1.79
1.94
1.79
1.90
-2.05%
12,272
04/29/2026
1.84
1.94
1.79
1.94
+5.12%
17,467
04/28/2026
1.87
1.91
1.82
1.84
-1.33%
24,702
04/27/2026
1.91
1.98
1.83
1.87
+1.08%
59,479
04/24/2026
1.86
1.88
1.84
1.85
-1.59%
10,806
04/23/2026
1.91
1.91
1.83
1.88
-1.56%
84,152
04/22/2026
1.86
1.93
1.84
1.91
+1.65%
61,834
04/21/2026
1.91
1.91
1.87
1.87
-1.66%
32,809
04/20/2026
1.89
1.95
1.87
1.91
-1.27%
17,617
04/17/2026
1.99
2.02
1.87
1.93
-3.70%
33,434
04/16/2026
1.85
2.01
1.85
2.00
+5.58%
13,886
04/15/2026
1.84
2.06
1.84
1.90
-0.25%
37,484
04/14/2026
1.85
1.94
1.85
1.90
-0.62%
16,217
04/13/2026
1.94
1.94
1.91
1.92
+1.58%
17,917
04/10/2026
1.83
1.94
1.83
1.89
-0.78%
14,996
04/09/2026
1.98
1.98
1.88
1.90
+3.51%
20,229
04/08/2026
1.94
1.95
1.83
1.84
0.00%
59,155
04/07/2026
1.86
1.86
1.83
1.84
-2.12%
52,991
04/06/2026
1.84
1.88
1.79
1.88
+0.53%
51,219
04/02/2026
1.95
1.98
1.84
1.87
-4.57%
21,051
04/01/2026
1.98
1.98
1.83
1.95
+1.03%
129,315