• N/A
    Market Cap
  • -14.39%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +5.17%
    Low Price$2.31
    High Price$2.56
  • 3 Months
    -5.79%
    Low Price$2.31
    High Price$2.59
  • 1 Year
    -19.21%
    Low Price$2.31
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
2.44
2.44
2.44
2.44
-0.81%
984
05/27/2026
2.46
2.46
2.46
2.46
-3.91%
115
05/26/2026
2.60
2.60
2.56
2.56
+6.67%
3,000
05/22/2026
2.41
2.41
2.40
2.40
0.00%
200
05/21/2026
2.40
2.41
2.40
2.40
+3.90%
3,600
05/13/2026
2.31
2.31
2.31
2.31
-0.43%
330
05/06/2026
2.32
2.32
2.32
2.32
-3.33%
100
04/08/2026
2.40
2.40
2.40
2.40
-0.83%
200
04/01/2026
2.42
2.42
2.42
2.42
-1.22%
300
03/24/2026
2.45
2.45
2.45
2.45
+3.68%
100
03/23/2026
2.36
2.36
2.36
2.36
-8.76%
200
03/06/2026
2.59
2.59
2.59
2.59
+0.39%
100
03/04/2026
2.62
2.62
2.58
2.58
+2.38%
200
03/03/2026
2.51
2.52
2.50
2.52
-12.80%
300
02/20/2026
2.89
2.89
2.89
2.89
+3.40%
100
02/04/2026
2.80
2.80
2.80
2.80
-1.93%
352
01/28/2026
2.89
2.89
2.85
2.85
+1.79%
1,100
01/26/2026
2.82
2.82
2.78
2.80
-1.41%
400
01/22/2026
2.84
2.84
2.84
2.84
-5.65%
1,300
01/20/2026
3.01
3.01
3.01
3.01
+0.33%
3,000
01/09/2026
3.08
3.08
3.00
3.00
+2.29%
200
01/07/2026
2.94
2.94
2.93
2.93
+0.37%
1,000
12/29/2025
2.92
2.92
2.92
2.92
+0.76%
500
12/22/2025
2.90
2.90
2.90
2.90
-0.68%
4,100
12/18/2025
2.92
2.92
2.92
2.92
+8.15%
100
12/16/2025
2.75
2.75
2.70
2.70
-8.78%
200
12/09/2025
2.96
2.96
2.96
2.96
-0.34%
1,000
12/05/2025
2.97
2.97
2.97
2.97
+0.68%
200
12/03/2025
2.97
2.97
2.95
2.95
-2.06%
200
11/20/2025
3.01
3.01
3.01
3.01
-15.15%
800
11/10/2025
3.55
3.55
3.55
3.55
+7.25%
300
11/07/2025
3.31
3.31
3.31
3.31
+7.82%
1,800
11/03/2025
3.05
3.07
3.05
3.07
-4.95%
2,000
10/24/2025
3.23
3.23
3.23
3.23
+0.91%
100
10/23/2025
3.14
3.38
3.14
3.20
-0.28%
6,122
10/17/2025
3.10
3.21
3.10
3.21
+6.29%
1,200
10/01/2025
3.02
3.02
3.02
3.02
-0.66%
100
09/18/2025
3.04
3.04
3.04
3.04
-1.38%
2,700
09/12/2025
3.08
3.08
3.08
3.08
-3.37%
484
09/04/2025
3.19
3.19
3.19
3.19
+3.57%
100
09/03/2025
3.08
3.08
3.08
3.08
+1.99%
100
09/02/2025
3.02
3.02
3.02
3.02
-1.31%
100
08/29/2025
3.06
3.06
3.06
3.06
+0.33%
100
08/27/2025
3.07
3.07
3.05
3.05
+8.16%
200
08/18/2025
2.96
2.96
2.82
2.82
-6.00%
200
08/13/2025
3.00
3.00
3.00
3.00
-0.33%
100
08/08/2025
3.01
3.01
3.01
3.01
-5.94%
100
08/07/2025
3.20
3.20
3.20
3.20
+2.24%
100
07/31/2025
3.13
3.13
3.13
3.13
-1.57%
100
07/28/2025
3.18
3.18
3.18
3.18
+0.95%
100
07/22/2025
3.13
3.15
3.13
3.15
+7.51%
200
07/16/2025
2.93
2.93
2.93
2.93
-0.68%
100
07/10/2025
2.95
2.95
2.95
2.95
-0.67%
100
07/08/2025
2.97
2.97
2.97
2.97
-2.62%
100
06/16/2025
3.05
3.05
3.05
3.05
+0.99%
100
06/13/2025
3.00
3.02
3.00
3.02
0.00%
800
06/11/2025
3.02
3.02
3.02
3.02
0.00%
100