ECX
ECX (ECX)
NASDAQ
$1.15+$0.13 (+12.25%)
Price as of Jun 23, 2026 2:38 PM EDT
  • N/A
    Market Cap
  • -39.29%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +3.02%
    Low Price$1.01
    High Price$1.40
  • 3 Months
    +2.00%
    Low Price$0.92
    High Price$1.40
  • 1 Year
    -39.29%
    Low Price$0.88
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.09
1.12
1.00
1.02
-3.77%
31,964,548
06/18/2026
1.13
1.15
1.06
1.06
-6.19%
3,780,333
06/17/2026
1.20
1.20
1.13
1.13
-7.38%
1,320,813
06/16/2026
1.20
1.24
1.18
1.22
+0.83%
1,213,550
06/15/2026
1.28
1.29
1.18
1.21
-3.20%
1,143,375
06/12/2026
1.28
1.33
1.20
1.25
-3.10%
1,215,901
06/11/2026
1.22
1.30
1.18
1.29
+4.88%
1,614,654
06/10/2026
1.23
1.36
1.21
1.23
-0.81%
2,389,043
06/09/2026
1.26
1.31
1.20
1.24
-1.59%
945,021
06/08/2026
1.22
1.34
1.21
1.26
+4.13%
1,057,446
06/05/2026
1.39
1.40
1.20
1.21
-13.57%
2,059,462
06/04/2026
1.31
1.45
1.30
1.40
+5.26%
1,747,947
06/03/2026
1.25
1.39
1.20
1.33
+7.26%
2,480,947
06/02/2026
1.20
1.24
1.15
1.24
+3.33%
1,401,877
06/01/2026
1.19
1.27
1.18
1.20
+1.69%
2,003,173
05/29/2026
1.05
1.25
1.04
1.18
+12.38%
2,301,921
05/28/2026
1.00
1.07
0.99
1.05
+3.96%
980,623
05/27/2026
1.00
1.03
1.00
1.01
-0.98%
575,332
05/26/2026
1.00
1.06
0.96
1.02
+3.02%
1,498,354
05/22/2026
1.00
1.05
0.98
0.99
-1.97%
1,012,446
05/21/2026
0.97
1.04
0.94
1.01
+4.44%
1,475,149
05/20/2026
0.96
1.02
0.92
0.97
+0.74%
1,006,543
05/19/2026
1.04
1.06
0.93
0.96
-6.80%
1,797,926
05/19/2026
-$0.03 Earnings
05/18/2026
1.10
1.12
1.03
1.03
-5.50%
828,153
05/15/2026
1.11
1.15
1.09
1.09
-5.22%
1,642,539
05/14/2026
1.10
1.18
1.09
1.15
+6.48%
1,087,633
05/13/2026
1.07
1.10
1.05
1.08
+1.89%
515,334
05/12/2026
1.09
1.09
1.05
1.06
-1.85%
663,715
05/11/2026
1.14
1.17
1.08
1.08
-5.26%
1,257,428
05/08/2026
1.18
1.20
1.13
1.14
-3.39%
995,946
05/07/2026
1.13
1.26
1.12
1.18
+5.36%
3,616,110
05/06/2026
1.11
1.21
1.10
1.12
+0.90%
1,766,502
05/05/2026
1.13
1.13
1.08
1.11
-0.89%
801,297
05/04/2026
1.11
1.17
1.08
1.12
+1.82%
673,004
05/01/2026
1.08
1.11
1.05
1.10
+2.80%
515,060
04/30/2026
1.09
1.13
1.06
1.07
-1.83%
400,851
04/29/2026
1.14
1.14
1.07
1.09
-4.39%
652,774
04/28/2026
1.14
1.15
1.10
1.14
-0.87%
601,427
04/27/2026
1.14
1.18
1.12
1.15
+2.68%
484,286
04/24/2026
1.19
1.19
1.11
1.12
-5.08%
583,187
04/23/2026
1.19
1.22
1.17
1.18
-1.67%
893,619
04/22/2026
1.21
1.24
1.18
1.20
0.00%
660,203
04/21/2026
1.29
1.29
1.18
1.20
-6.98%
2,177,916
04/20/2026
1.19
1.30
1.18
1.29
+8.40%
2,370,916
04/17/2026
1.23
1.23
1.18
1.19
0.00%
670,690
04/16/2026
1.17
1.23
1.15
1.19
+3.48%
2,092,052
04/15/2026
1.14
1.21
1.12
1.15
+1.77%
724,877
04/14/2026
1.10
1.17
1.09
1.13
+3.67%
1,318,662
04/13/2026
1.12
1.14
1.09
1.09
-2.68%
764,410
04/10/2026
1.12
1.18
1.10
1.12
0.00%
771,408
04/09/2026
1.15
1.19
1.12
1.12
-1.75%
699,390
04/08/2026
1.05
1.15
1.04
1.14
+14.00%
1,309,544
04/07/2026
1.07
1.08
1.00
1.00
-5.66%
627,449
04/06/2026
1.05
1.09
1.03
1.06
+0.95%
404,464
04/02/2026
1.06
1.10
1.02
1.05
-2.78%
399,379
04/01/2026
0.99
1.10
0.99
1.08
+10.45%
1,452,717
03/31/2026
0.93
0.99
0.93
0.98
+6.28%
1,298,974
03/30/2026
0.93
1.00
0.92
0.92
-4.68%
1,214,080
03/27/2026
0.94
1.00
0.90
0.97
+4.79%
1,690,518
03/26/2026
0.90
0.96
0.90
0.92
+0.33%
918,623
03/25/2026
0.90
0.96
0.89
0.92
+4.14%
1,008,936
03/24/2026
0.92
0.94
0.88
0.88
-5.71%
1,531,900
03/23/2026
1.06
1.06
0.92
0.94
-6.50%
2,773,528
03/20/2026
1.02
1.06
0.98
1.00
-4.76%
1,210,149
03/19/2026
1.10
1.22
1.02
1.05
+0.96%
11,067,714
03/18/2026
1.15
1.22
1.01
1.04
-11.86%
9,682,015
03/17/2026
1.21
1.22
1.12
1.18
-2.48%
9,413,822
03/16/2026
1.16
1.26
1.10
1.21
+8.04%
6,077,332
03/13/2026
1.19
1.25
1.10
1.12
-2.61%
3,216,717
03/12/2026
1.28
1.40
1.15
1.15
-8.73%
2,945,129
03/11/2026
1.43
1.49
1.24
1.26
-8.03%
4,006,248
03/10/2026
1.65
1.75
1.24
1.37
-15.95%
29,005,359
03/09/2026
1.79
1.79
1.63
1.63
-8.17%
6,303,587
03/06/2026
1.75
1.87
1.59
1.78
-0.84%
14,058,956
03/05/2026
1.72
1.82
1.66
1.79
+1.70%
9,145,711
03/04/2026
1.54
1.79
1.52
1.76
+12.82%
7,656,717
03/03/2026
1.52
1.59
1.42
1.56
+1.30%
6,136,133
03/02/2026
1.65
1.72
1.53
1.54
-8.33%
9,642,342
02/27/2026
1.76
1.84
1.63
1.68
-5.62%
5,119,994
02/26/2026
1.52
1.79
1.52
1.78
+17.88%
3,443,284
02/25/2026
1.54
1.57
1.49
1.51
-2.58%
1,498,890
02/24/2026
1.55
1.61
1.54
1.55
+0.65%
1,633,061
02/23/2026
1.58
1.60
1.54
1.54
-1.91%
1,295,436
02/20/2026
1.55
1.62
1.55
1.57
+0.64%
1,541,202
02/19/2026
1.57
1.60
1.49
1.56
0.00%
1,832,920
02/18/2026
1.69
1.69
1.56
1.56
-6.59%
1,738,037
02/17/2026
1.65
1.73
1.57
1.67
+1.21%
2,572,954
02/13/2026
1.77
1.86
1.65
1.65
-6.78%
3,350,357
02/12/2026
1.99
2.11
1.76
1.77
-8.29%
11,883,949
02/12/2026
$0.01 Earnings
02/11/2026
1.86
1.96
1.84
1.93
+3.76%
3,114,301
02/10/2026
1.68
1.87
1.67
1.86
+10.71%
2,712,734
02/09/2026
1.68
1.71
1.63
1.68
+0.60%
5,346,719
02/06/2026
1.69
1.76
1.66
1.67
0.00%
2,064,867
02/05/2026
1.77
1.79
1.62
1.67
-6.70%
2,576,445
02/04/2026
1.85
1.86
1.74
1.79
-3.24%
1,124,688
02/03/2026
1.88
1.92
1.82
1.85
-2.12%
1,026,416
02/02/2026
1.80
1.90
1.78
1.89
+5.00%
839,274
01/30/2026
1.92
1.97
1.80
1.80
-6.74%
1,674,298