ECX
ECX (ECX)
NASDAQ
$1.10+$0.005 (+0.46%)
Price as of Aug 21, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -34.73%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +4.81%
    Low Price$1.00
    High Price$1.16
  • 3 Months
    +7.92%
    Low Price$1.00
    High Price$1.40
  • 1 Year
    -34.73%
    Low Price$0.88
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.13
1.13
1.07
1.09
-1.80%
580,258
08/20/2026
1.09
1.14
1.09
1.11
-0.89%
470,540
08/19/2026
1.08
1.12
1.07
1.12
+2.75%
510,566
08/18/2026
1.13
1.13
1.08
1.09
-2.68%
689,499
08/17/2026
1.07
1.13
1.05
1.12
+4.67%
927,421
08/14/2026
1.07
1.08
1.06
1.07
-0.47%
344,493
08/13/2026
1.05
1.08
1.05
1.08
+2.38%
733,204
08/12/2026
1.05
1.06
1.02
1.05
+0.96%
326,161
08/11/2026
1.10
1.10
1.01
1.04
-0.95%
974,564
08/11/2026
-$0.03 Earnings
08/10/2026
1.10
1.11
1.04
1.05
-4.55%
581,109
08/07/2026
1.10
1.14
1.08
1.10
0.00%
430,801
08/06/2026
1.18
1.19
1.07
1.10
-5.17%
868,724
08/05/2026
1.10
1.16
1.09
1.16
+5.45%
1,490,732
08/04/2026
1.07
1.10
1.06
1.10
+0.92%
739,164
08/03/2026
1.09
1.09
1.06
1.09
+2.83%
301,609
07/31/2026
1.09
1.10
1.05
1.06
-2.75%
705,136
07/30/2026
1.07
1.10
1.05
1.09
+1.87%
538,227
07/29/2026
1.08
1.10
1.05
1.07
-0.93%
215,664
07/28/2026
1.09
1.11
1.06
1.08
0.00%
590,480
07/27/2026
1.04
1.09
1.03
1.08
+8.01%
1,087,184
07/24/2026
1.01
1.03
0.98
1.00
-1.00%
234,749
07/23/2026
1.02
1.04
0.98
1.01
0.00%
769,677
07/22/2026
1.04
1.05
1.00
1.01
-2.88%
1,118,035
07/21/2026
1.08
1.09
1.03
1.04
-3.70%
880,056
07/20/2026
1.11
1.13
1.06
1.08
-1.82%
740,258
07/17/2026
1.15
1.17
1.09
1.10
-5.98%
920,524
07/16/2026
1.24
1.26
1.17
1.17
-5.65%
548,133
07/15/2026
1.22
1.30
1.21
1.24
+2.48%
1,523,930
07/14/2026
1.15
1.22
1.14
1.21
+6.14%
580,879
07/13/2026
1.15
1.19
1.12
1.14
-0.87%
486,991
07/10/2026
1.13
1.19
1.09
1.15
+0.88%
1,112,673
07/09/2026
1.25
1.25
1.11
1.14
-8.06%
387,012
07/08/2026
1.25
1.28
1.20
1.24
+1.64%
1,446,099
07/07/2026
1.26
1.29
1.21
1.22
-3.17%
667,649
07/06/2026
1.24
1.29
1.23
1.26
+0.80%
424,857
07/02/2026
1.25
1.31
1.22
1.25
-2.34%
496,843
07/01/2026
1.29
1.33
1.25
1.28
-0.78%
932,117
06/30/2026
1.20
1.30
1.18
1.29
+7.50%
1,304,684
06/29/2026
1.17
1.22
1.14
1.20
+2.56%
655,539
06/26/2026
1.14
1.21
1.13
1.17
+1.74%
884,773
06/25/2026
1.19
1.22
1.13
1.15
-3.36%
937,632
06/24/2026
1.10
1.22
1.10
1.19
+3.48%
2,097,164
06/23/2026
1.00
1.18
0.99
1.15
+12.75%
3,147,532
06/22/2026
1.09
1.12
1.00
1.02
-3.77%
31,964,548
06/18/2026
1.13
1.15
1.06
1.06
-6.19%
3,780,333
06/17/2026
1.20
1.20
1.13
1.13
-7.38%
1,320,813
06/16/2026
1.20
1.24
1.18
1.22
+0.83%
1,213,550
06/15/2026
1.28
1.29
1.18
1.21
-3.20%
1,143,375
06/12/2026
1.28
1.33
1.20
1.25
-3.10%
1,215,901
06/11/2026
1.22
1.30
1.18
1.29
+4.88%
1,614,654
06/10/2026
1.23
1.36
1.21
1.23
-0.81%
2,389,043
06/09/2026
1.26
1.31
1.20
1.24
-1.59%
945,021
06/08/2026
1.22
1.34
1.21
1.26
+4.13%
1,057,446
06/05/2026
1.39
1.40
1.20
1.21
-13.57%
2,059,462
06/04/2026
1.31
1.45
1.30
1.40
+5.26%
1,747,947
06/03/2026
1.25
1.39
1.20
1.33
+7.26%
2,480,947
06/02/2026
1.20
1.24
1.15
1.24
+3.33%
1,401,877
06/01/2026
1.19
1.27
1.18
1.20
+1.69%
2,003,173
05/29/2026
1.05
1.25
1.04
1.18
+12.38%
2,301,921
05/28/2026
1.00
1.07
0.99
1.05
+3.96%
980,623
05/27/2026
1.00
1.03
1.00
1.01
-0.98%
575,332
05/26/2026
1.00
1.06
0.96
1.02
+3.02%
1,498,354
05/22/2026
1.00
1.05
0.98
0.99
-1.97%
1,012,446
05/21/2026
0.97
1.04
0.94
1.01
+4.44%
1,475,149
05/20/2026
0.96
1.02
0.92
0.97
+0.74%
1,006,543
05/19/2026
1.04
1.06
0.93
0.96
-6.80%
1,797,926
05/19/2026
-$0.03 Earnings
05/18/2026
1.10
1.12
1.03
1.03
-5.50%
828,153
05/15/2026
1.11
1.15
1.09
1.09
-5.22%
1,642,539
05/14/2026
1.10
1.18
1.09
1.15
+6.48%
1,087,633
05/13/2026
1.07
1.10
1.05
1.08
+1.89%
515,334
05/12/2026
1.09
1.09
1.05
1.06
-1.85%
663,715
05/11/2026
1.14
1.17
1.08
1.08
-5.26%
1,257,428
05/08/2026
1.18
1.20
1.13
1.14
-3.39%
995,946
05/07/2026
1.13
1.26
1.12
1.18
+5.36%
3,616,110
05/06/2026
1.11
1.21
1.10
1.12
+0.90%
1,766,502
05/05/2026
1.13
1.13
1.08
1.11
-0.89%
801,297
05/04/2026
1.11
1.17
1.08
1.12
+1.82%
673,004
05/01/2026
1.08
1.11
1.05
1.10
+2.80%
515,060
04/30/2026
1.09
1.13
1.06
1.07
-1.83%
400,851
04/29/2026
1.14
1.14
1.07
1.09
-4.39%
652,774
04/28/2026
1.14
1.15
1.10
1.14
-0.87%
601,427
04/27/2026
1.14
1.18
1.12
1.15
+2.68%
484,286
04/24/2026
1.19
1.19
1.11
1.12
-5.08%
583,187
04/23/2026
1.19
1.22
1.17
1.18
-1.67%
893,619
04/22/2026
1.21
1.24
1.18
1.20
0.00%
660,203
04/21/2026
1.29
1.29
1.18
1.20
-6.98%
2,177,916
04/20/2026
1.19
1.30
1.18
1.29
+8.40%
2,370,916
04/17/2026
1.23
1.23
1.18
1.19
0.00%
670,690
04/16/2026
1.17
1.23
1.15
1.19
+3.48%
2,092,052
04/15/2026
1.14
1.21
1.12
1.15
+1.77%
724,877
04/14/2026
1.10
1.17
1.09
1.13
+3.67%
1,318,662
04/13/2026
1.12
1.14
1.09
1.09
-2.68%
764,410
04/10/2026
1.12
1.18
1.10
1.12
0.00%
771,408
04/09/2026
1.15
1.19
1.12
1.12
-1.75%
699,390
04/08/2026
1.05
1.15
1.04
1.14
+14.00%
1,309,544
04/07/2026
1.07
1.08
1.00
1.00
-5.66%
627,449
04/06/2026
1.05
1.09
1.03
1.06
+0.95%
404,464
04/02/2026
1.06
1.10
1.02
1.05
-2.78%
399,379