• $39.4B
    Market Cap
  • 12.75%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.16%
    Low Price$106.35
    High Price$108.27
  • 3 Months
    +0.46%
    Low Price$105.44
    High Price$113.06
  • 1 Year
    +12.75%
    Low Price$93.12
    High Price$113.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
107.33
107.33
106.25
106.46
-0.25%
1,425,223
09/10/2026
108.41
108.50
106.70
106.73
-0.71%
1,970,582
09/09/2026
108.52
108.76
106.83
107.49
-0.72%
1,683,354
09/08/2026
107.07
108.91
107.05
108.27
+0.91%
2,165,785
09/04/2026
108.09
108.73
107.15
107.29
-1.34%
2,189,383
09/03/2026
107.93
108.80
107.50
108.75
+1.00%
1,766,278
09/02/2026
107.77
108.10
106.39
107.67
-0.03%
2,146,825
09/01/2026
108.00
108.28
107.11
107.70
+0.64%
1,863,176
08/31/2026
106.79
107.41
106.37
107.02
-0.44%
3,526,078
08/28/2026
107.24
107.72
106.76
107.49
+0.75%
1,657,155
08/27/2026
107.04
107.25
106.12
106.69
-1.26%
1,479,489
08/26/2026
107.26
108.28
107.00
108.05
+0.90%
1,935,653
08/25/2026
107.67
107.74
106.69
107.09
-0.58%
1,571,425
08/24/2026
107.52
107.81
105.51
107.71
+1.28%
2,248,291
08/21/2026
108.34
108.41
106.18
106.35
-1.81%
2,310,676
08/20/2026
107.50
109.06
107.44
108.31
+0.29%
2,315,331
08/19/2026
109.00
109.79
107.56
108.00
-0.25%
2,584,199
08/19/2026
$0.89 Dividend
08/18/2026
109.43
109.48
107.60
108.27
+0.16%
3,925,304
08/17/2026
107.60
108.38
107.20
108.10
+0.17%
1,602,329
08/14/2026
107.14
108.45
107.07
107.92
+0.38%
1,323,508
08/13/2026
107.12
107.67
106.88
107.51
+0.57%
2,029,960
08/12/2026
106.66
107.68
105.68
106.90
+0.26%
2,568,614
08/11/2026
105.13
106.76
105.04
106.63
+1.13%
1,861,996
08/10/2026
106.52
106.83
105.09
105.44
-1.56%
2,655,425
08/07/2026
107.16
107.82
105.69
107.10
-0.89%
2,160,788
08/06/2026
108.41
108.98
106.62
108.06
+0.58%
2,988,290
08/06/2026
$0.83 Earnings
08/05/2026
107.63
107.72
105.65
107.44
-0.08%
2,197,172
08/04/2026
106.54
107.79
105.26
107.53
+0.43%
2,432,653
08/03/2026
107.42
108.36
106.54
107.07
-0.83%
2,043,097
07/31/2026
108.11
109.05
107.34
107.97
-0.74%
2,787,232
07/30/2026
110.86
111.12
107.69
108.77
-2.31%
2,762,891
07/29/2026
111.66
113.28
110.53
111.34
+0.24%
2,324,791
07/28/2026
111.87
113.65
110.99
111.07
+0.43%
2,394,670
07/27/2026
111.46
112.44
110.48
110.59
-1.34%
2,393,938
07/24/2026
112.28
113.53
111.65
112.09
+0.20%
2,971,924
07/23/2026
110.45
112.09
110.08
111.87
+0.62%
2,875,197
07/22/2026
110.23
111.41
109.25
111.18
+2.08%
1,674,293
07/21/2026
109.55
109.80
108.52
108.92
-1.12%
1,782,948
07/20/2026
111.92
112.32
109.69
110.15
-1.17%
2,126,948
07/17/2026
112.87
114.26
110.16
111.46
-0.02%
2,449,686
07/16/2026
109.72
111.49
109.33
111.48
+1.89%
1,661,568
07/15/2026
110.58
111.33
109.30
109.41
-1.47%
1,476,236
07/14/2026
111.08
111.91
110.46
111.05
+0.13%
1,619,758
07/13/2026
110.70
111.61
110.19
110.91
+0.63%
2,070,196
07/10/2026
109.37
110.52
109.28
110.22
+0.77%
1,343,908
07/09/2026
111.02
111.35
109.32
109.37
-1.62%
2,051,881
07/08/2026
112.72
113.24
110.90
111.18
-0.80%
1,582,909
07/07/2026
112.28
114.32
111.63
112.07
+0.94%
2,916,400
07/06/2026
112.71
112.71
110.83
111.03
-1.80%
2,617,183
07/02/2026
111.28
113.16
110.49
113.06
+2.74%
2,172,233
07/01/2026
110.03
110.58
109.45
110.05
+0.29%
1,906,820
06/30/2026
110.69
111.32
109.53
109.73
-1.48%
2,187,297
06/29/2026
110.74
111.49
110.34
111.38
+0.21%
1,676,540
06/26/2026
110.79
111.25
109.88
111.15
+1.17%
2,642,426
06/25/2026
109.86
110.72
108.95
109.86
+0.04%
1,738,866
06/24/2026
108.29
109.96
107.98
109.82
+1.81%
3,070,364
06/23/2026
106.80
108.18
106.13
107.87
+1.71%
2,514,190
06/22/2026
105.60
106.93
105.06
106.05
+0.53%
3,164,979
06/18/2026
105.76
106.97
104.83
105.50
-0.64%
6,554,973
06/17/2026
106.60
107.34
105.29
106.17
-1.23%
2,592,762
06/16/2026
106.81
108.34
106.33
107.49
+0.60%
1,657,062
06/15/2026
106.24
107.71
105.49
106.84
-0.02%
2,228,331
06/12/2026
106.21
107.47
106.08
106.86
+0.84%
1,916,139
06/11/2026
107.86
108.53
105.75
105.97
-0.71%
2,106,948
06/10/2026
108.12
108.13
105.83
106.73
+1.13%
2,359,196
06/09/2026
104.07
106.84
103.20
105.53
+2.00%
2,044,871
06/08/2026
104.97
105.39
103.44
103.46
-1.84%
1,733,167
06/05/2026
104.07
106.58
103.65
105.40
+2.09%
1,810,112
06/04/2026
103.16
103.86
101.98
103.23
+0.58%
1,910,241
06/03/2026
103.41
105.53
102.57
102.64
-0.30%
2,837,326
06/02/2026
102.03
103.90
102.03
102.95
+0.18%
3,356,394
06/01/2026
104.15
104.30
102.76
102.76
-1.92%
1,940,669
05/29/2026
105.50
106.38
104.23
104.77
-0.63%
8,333,037
05/28/2026
107.21
107.68
105.22
105.44
-1.58%
2,083,490
05/27/2026
106.58
108.35
106.22
107.13
+0.29%
3,157,919
05/26/2026
107.37
107.74
106.78
106.82
-0.77%
1,934,069
05/22/2026
106.23
107.88
105.83
107.66
+1.06%
2,238,071
05/21/2026
105.72
106.92
105.45
106.53
+1.03%
1,731,758
05/20/2026
106.90
107.45
105.03
105.44
-1.70%
1,945,123
05/19/2026
106.72
107.93
105.68
107.26
+1.53%
3,361,467
05/18/2026
105.30
106.75
104.74
105.64
+1.09%
3,061,448
05/15/2026
106.53
106.64
104.45
104.50
-1.65%
2,328,377
05/14/2026
105.60
106.44
105.11
106.26
+0.91%
2,006,444
05/13/2026
104.28
105.50
103.86
105.30
+0.14%
2,463,956
05/13/2026
$0.89 Dividend
05/12/2026
105.52
105.84
104.28
105.15
+0.65%
3,283,746
05/11/2026
105.20
105.91
103.96
104.47
-0.09%
2,115,167
05/08/2026
105.54
105.85
102.90
104.57
-0.08%
2,580,155
05/07/2026
104.42
105.34
103.60
104.65
-0.45%
3,106,227
05/07/2026
$2.18 Earnings
05/06/2026
107.35
107.51
105.02
105.12
-2.09%
2,281,324
05/05/2026
107.87
108.52
107.12
107.36
-0.44%
1,776,094
05/04/2026
108.24
109.51
107.40
107.84
-0.78%
2,909,905
05/01/2026
109.65
110.59
108.67
108.68
-0.90%
2,280,558
04/30/2026
107.26
109.74
106.29
109.67
+2.40%
2,918,822
04/29/2026
107.21
108.23
106.56
107.10
-0.68%
1,512,456
04/28/2026
108.42
108.68
107.18
107.83
+0.73%
1,573,993
04/27/2026
107.57
108.32
107.03
107.05
-0.21%
1,260,091