• $41.2B
    Market Cap
  • 14.38%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +3.79%
    Low Price$106.36
    High Price$113.99
  • 3 Months
    +0.77%
    Low Price$103.48
    High Price$113.99
  • 1 Year
    +14.38%
    Low Price$95.41
    High Price$115.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
111.61
112.53
111.09
111.82
+0.63%
2,070,196
07/10/2026
110.27
111.43
110.18
111.12
+0.77%
1,343,908
07/09/2026
111.93
112.26
110.22
110.27
-1.62%
2,051,881
07/08/2026
113.64
114.17
111.81
112.09
-0.80%
1,582,909
07/07/2026
113.20
115.26
112.54
112.99
+0.94%
2,916,400
07/06/2026
113.63
113.63
111.74
111.94
-1.80%
2,617,183
07/02/2026
112.19
114.09
111.40
113.99
+2.74%
2,172,233
07/01/2026
110.93
111.49
110.35
110.95
+0.29%
1,906,820
06/30/2026
111.60
112.23
110.43
110.63
-1.48%
2,187,297
06/29/2026
111.65
112.40
111.24
112.29
+0.21%
1,676,540
06/26/2026
111.70
112.16
110.78
112.06
+1.17%
2,642,426
06/25/2026
110.76
111.63
109.85
110.76
+0.04%
1,738,866
06/24/2026
109.18
110.86
108.87
110.72
+1.81%
3,070,364
06/23/2026
107.68
109.07
107.00
108.75
+1.71%
2,514,190
06/22/2026
106.47
107.81
105.92
106.92
+0.53%
3,164,979
06/18/2026
106.63
107.85
105.69
106.36
-0.64%
6,554,973
06/17/2026
107.47
108.22
106.15
107.04
-1.23%
2,592,762
06/16/2026
107.69
109.23
107.20
108.37
+0.60%
1,657,062
06/15/2026
107.11
108.59
106.35
107.72
-0.02%
2,228,331
06/12/2026
107.08
108.35
106.95
107.74
+0.84%
1,916,139
06/11/2026
108.74
109.42
106.62
106.84
-0.71%
2,106,948
06/10/2026
109.01
109.02
106.70
107.60
+1.13%
2,359,196
06/09/2026
104.92
107.72
104.05
106.40
+2.00%
2,044,871
06/08/2026
105.83
106.25
104.29
104.31
-1.84%
1,733,167
06/05/2026
104.92
107.45
104.50
106.26
+2.09%
1,810,112
06/04/2026
104.01
104.71
102.82
104.08
+0.58%
1,910,241
06/03/2026
104.26
106.40
103.41
103.48
-0.30%
2,837,326
06/02/2026
102.87
104.75
102.87
103.79
+0.18%
3,356,394
06/01/2026
105.00
105.15
103.60
103.60
-1.92%
1,940,669
05/29/2026
106.36
107.25
105.08
105.63
-0.63%
8,333,037
05/28/2026
108.09
108.56
106.08
106.30
-1.58%
2,083,490
05/27/2026
107.45
109.24
107.09
108.01
+0.29%
3,157,919
05/26/2026
108.25
108.62
107.66
107.70
-0.77%
1,934,069
05/22/2026
107.10
108.76
106.70
108.54
+1.06%
2,238,071
05/21/2026
106.59
107.80
106.31
107.40
+1.03%
1,731,758
05/20/2026
107.78
108.33
105.89
106.30
-1.70%
1,945,123
05/19/2026
107.59
108.81
106.55
108.14
+1.53%
3,361,467
05/18/2026
106.16
107.62
105.60
106.51
+1.09%
3,061,448
05/15/2026
107.40
107.51
105.31
105.36
-1.65%
2,328,377
05/14/2026
106.47
107.32
105.97
107.13
+0.91%
2,006,444
05/13/2026
105.13
106.36
104.71
106.16
+0.14%
2,463,956
05/13/2026
$0.89 Dividend
05/12/2026
106.39
106.71
105.13
106.01
+0.65%
3,283,746
05/11/2026
106.06
106.78
104.81
105.33
-0.09%
2,115,167
05/08/2026
106.41
106.72
103.75
105.43
-0.08%
2,580,155
05/07/2026
105.28
106.20
104.45
105.51
-0.45%
3,106,227
05/07/2026
$2.18 Earnings
05/06/2026
108.23
108.39
105.88
105.98
-2.09%
2,281,324
05/05/2026
108.75
109.41
108.00
108.24
-0.44%
1,776,094
05/04/2026
109.13
110.41
108.28
108.72
-0.78%
2,909,905
05/01/2026
110.54
111.50
109.56
109.57
-0.90%
2,280,558
04/30/2026
108.13
110.64
107.16
110.56
+2.40%
2,918,822
04/29/2026
108.09
109.12
107.43
107.98
-0.68%
1,512,456
04/28/2026
109.30
109.57
108.06
108.71
+0.73%
1,573,993
04/27/2026
108.45
109.21
107.91
107.93
-0.21%
1,260,091
04/24/2026
108.54
109.09
107.76
108.15
-1.08%
1,418,006
04/23/2026
108.35
109.61
107.69
109.33
+1.96%
1,638,832
04/22/2026
108.04
108.62
106.75
107.23
-0.06%
1,497,709
04/21/2026
108.93
109.42
107.08
107.29
-1.35%
1,527,747
04/20/2026
108.74
110.42
108.33
108.76
-0.44%
1,424,380
04/17/2026
108.85
109.40
107.31
109.24
-0.33%
2,109,412
04/16/2026
109.12
110.14
108.35
109.60
+0.22%
1,621,833
04/15/2026
109.90
110.52
109.04
109.36
-1.24%
1,669,101
04/14/2026
110.49
111.00
109.56
110.73
-0.21%
1,814,989
04/13/2026
112.60
112.78
110.30
110.96
-1.47%
1,488,550
04/10/2026
112.98
114.33
112.28
112.62
-1.23%
1,123,408
04/09/2026
112.51
114.70
112.51
114.03
+1.24%
1,742,928
04/08/2026
111.16
112.74
110.14
112.63
-0.78%
2,617,531
04/07/2026
113.85
114.71
113.41
113.51
-0.13%
1,360,203
04/06/2026
113.75
114.66
113.22
113.66
-0.71%
1,199,038
04/02/2026
113.62
114.90
113.22
114.47
+1.33%
1,614,446
04/01/2026
111.54
113.11
111.27
112.96
+0.64%
1,690,489
03/31/2026
113.12
113.12
110.49
112.24
-0.19%
4,177,229
03/30/2026
111.92
113.02
111.02
112.45
+1.53%
2,271,938
03/27/2026
110.85
111.16
109.98
110.75
+0.14%
1,776,467
03/26/2026
109.31
111.15
109.06
110.59
+1.35%
1,501,148
03/25/2026
109.30
110.21
108.42
109.12
+0.14%
1,927,185
03/24/2026
108.09
110.27
107.58
108.97
+0.71%
1,505,246
03/23/2026
109.91
109.91
107.90
108.20
-0.31%
1,735,271
03/20/2026
110.89
111.04
107.92
108.54
-2.01%
4,149,896
03/19/2026
112.68
112.94
110.46
110.76
-1.62%
1,764,437
03/18/2026
113.62
113.81
112.43
112.59
-1.19%
1,175,114
03/17/2026
115.14
115.27
113.71
113.95
-0.49%
1,792,533
03/16/2026
114.66
114.79
113.37
114.50
+0.50%
2,851,096
03/13/2026
113.21
114.41
112.61
113.93
+1.55%
1,762,731
03/12/2026
110.80
113.45
110.29
112.19
+1.24%
1,748,417
03/11/2026
110.28
111.05
109.73
110.81
+0.40%
1,438,211
03/10/2026
110.43
111.33
109.77
110.38
-0.45%
1,615,837
03/09/2026
111.61
111.81
110.17
110.87
-0.43%
2,255,756
03/06/2026
110.06
111.62
109.09
111.35
+1.42%
2,341,745
03/05/2026
111.06
111.27
109.33
109.79
-1.58%
2,705,764
03/04/2026
111.44
111.76
109.70
111.56
+0.12%
2,267,090
03/03/2026
110.57
112.37
108.98
111.43
+0.27%
2,740,367
03/02/2026
111.55
112.81
110.95
111.13
-0.41%
2,699,161
02/27/2026
110.75
112.01
110.10
111.59
+1.59%
5,310,692
02/26/2026
110.68
110.88
109.63
109.84
-0.22%
2,713,261
02/25/2026
110.29
110.59
108.99
110.08
-0.009%
2,679,183
02/24/2026
109.34
110.51
109.09
110.09
-1.01%
6,871,342
02/23/2026
110.09
112.07
109.09
111.21
+2.12%
2,649,348
02/20/2026
113.05
113.05
108.15
108.90
-1.89%
3,485,381