2m 2m 2m 2m 2m 2m 2m
EDreams ODIGEO (EDDRF)
OTC
$5.03+$0.29 (+6.12%)
Price as of Jun 01, 2026- N/AMarket Cap
- -42.18%1-Year Change
- Travel ServicesIndustry
EDreams ODIGEO (EDDRF)
$5.03+$0.29 (+6.12%)
- 1 Month+16.98%Low Price$4.30High Price$5.03
- 3 Months+18.35%Low Price$3.86High Price$5.03
- 1 Year-47.08%Low Price$3.20High Price$9.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +6.12% | 100 |
05/29/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +10.23% | 100 |
05/28/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +11.40% | 900 |
04/24/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -8.10% | 9,964 |
04/22/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 800 |
04/16/2026 | 4.40 | 4.40 | 4.25 | 4.25 | +32.81% | 25,200 |
03/03/2026 | 3.35 | 3.35 | 3.20 | 3.20 | -7.25% | 15,500 |
03/02/2026 | 3.52 | 3.52 | 3.45 | 3.45 | -9.21% | 28,364 |
02/27/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -7.54% | 5,000 |
02/26/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +21.60% | 3,000 |
02/25/2026 | 3.35 | 3.38 | 3.35 | 3.38 | -15.71% | 24,013 |
02/03/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -5.65% | 100 |
02/02/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +5.99% | 235 |
01/20/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -17.49% | 100 |
12/31/2025 | 4.86 | 4.86 | 4.86 | 4.86 | +9.95% | 1,500 |
12/16/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | 4,000 |
12/15/2025 | 4.49 | 4.49 | 4.48 | 4.48 | -4.48% | 2,800 |
12/11/2025 | 4.69 | 4.69 | 4.69 | 4.69 | +11.67% | 200 |
12/01/2025 | 4.25 | 4.25 | 4.20 | 4.20 | -1.18% | 24,500 |
11/28/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +2.53% | 5,000 |
11/26/2025 | 4.14 | 4.15 | 4.14 | 4.15 | -1.54% | 2,002 |
11/20/2025 | 4.50 | 4.50 | 4.21 | 4.21 | -8.48% | 2,700 |
11/19/2025 | 7.20 | 7.20 | 4.60 | 4.60 | -42.50% | 27,500 |
11/18/2025 | 8.00 | 8.00 | 8.00 | 8.00 | -5.44% | 100 |
11/14/2025 | 8.46 | 8.46 | 8.46 | 8.46 | +5.42% | 1,900 |
11/13/2025 | 8.03 | 8.03 | 8.03 | 8.03 | +0.31% | 42,517 |
11/10/2025 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | 100 |
11/04/2025 | 8.30 | 8.30 | 8.30 | 8.30 | -2.70% | 300 |
10/28/2025 | 8.35 | 8.53 | 8.35 | 8.53 | +2.90% | 3,500 |
10/10/2025 | 8.29 | 8.29 | 8.29 | 8.29 | -7.89% | 41,850 |
10/09/2025 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 3,350 |
09/09/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 2,500 |
09/08/2025 | 9.50 | 9.50 | 9.50 | 9.50 | +5.56% | 400 |
09/02/2025 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | 69,278 |
08/04/2025 | 9.40 | 9.40 | 9.40 | 9.40 | -1.23% | 7,772 |
07/28/2025 | 9.52 | 9.52 | 9.52 | 9.52 | +9.45% | 500 |
06/23/2025 | 8.70 | 8.70 | 8.70 | 8.70 | -2.74% | 227 |
06/18/2025 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% | 200 |
06/17/2025 | 9.05 | 9.05 | 9.05 | 9.05 | -3.00% | 1,000 |
06/12/2025 | 9.33 | 9.33 | 9.33 | 9.33 | -0.15% | 6,570 |
06/11/2025 | 9.34 | 9.34 | 9.34 | 9.34 | -1.69% | 500 |
06/09/2025 | 9.51 | 9.51 | 9.51 | 9.51 | +8.01% | 1,027 |
06/04/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 112,400 |