S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

EdgeMode (EDGM)

OTC

$0.002$0.00 (0.00%)

Price as of Jun 03, 2026

$10.6M
Market Cap
-80.90%
1-Year Change
Shell Companies
Industry

1 Month
-46.87%

Low Price$0.002

High Price$0.004
3 Months
-85.59%

Low Price$0.002

High Price$0.01
1 Year
-80.90%

Low Price$0.002

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	0.00%	13,839,699
06/02/2026	0.002	0.003	0.002	0.002	-34.62%	12,626,941
06/01/2026	0.003	0.004	0.002	0.003	-13.33%	6,892,289
05/29/2026	0.003	0.004	0.003	0.003	+30.43%	11,457,095
05/28/2026	0.0002	0.002	0.0002	0.002	+27.78%	291,152
05/27/2026	0.003	0.003	0.002	0.002	-10.00%	146,390
05/26/2026	0.004	0.004	0.002	0.002	-37.50%	3,608,082
05/22/2026	0.003	0.003	0.003	0.003	+3.23%	1,188,278
05/21/2026	0.003	0.003	0.003	0.003	+6.90%	852,027
05/20/2026	0.003	0.003	0.003	0.003	0.00%	2,833,316
05/19/2026	0.003	0.003	0.002	0.003	+20.83%	6,078,043
05/18/2026	0.002	0.002	0.002	0.002	+20.00%	1,863,182
05/15/2026	0.002	0.002	0.002	0.002	0.00%	3,641,244
05/14/2026	0.002	0.002	0.002	0.002	-9.09%	6,996,328
05/13/2026	0.002	0.002	0.001	0.002	+22.22%	22,936,779
05/12/2026	0.002	0.002	0.002	0.002	-14.29%	31,305,505
05/11/2026	0.003	0.003	0.002	0.002	-19.23%	16,103,041
05/08/2026	0.004	0.004	0.002	0.003	-18.75%	11,349,896
05/07/2026	0.004	0.004	0.003	0.003	-5.88%	4,890,805
05/06/2026	0.004	0.004	0.003	0.003	-8.11%	9,831,703
05/05/2026	0.003	0.004	0.003	0.004	+15.63%	4,827,637
05/04/2026	0.003	0.004	0.003	0.003	+6.67%	8,453,419
05/01/2026	0.003	0.003	0.003	0.003	-3.23%	1,847,020
04/30/2026	0.003	0.003	0.003	0.003	+3.33%	2,416,093
04/29/2026	0.003	0.003	0.003	0.003	-3.23%	3,358,546
04/28/2026	0.003	0.003	0.003	0.003	+3.33%	1,615,049
04/27/2026	0.004	0.004	0.003	0.003	-23.08%	7,454,243
04/24/2026	0.003	0.004	0.002	0.004	+62.50%	4,928,396
04/23/2026	0.003	0.004	0.002	0.002	-25.00%	3,082,951
04/22/2026	0.004	0.004	0.003	0.003	-20.00%	15,244,508
04/21/2026	0.005	0.005	0.004	0.004	-20.00%	8,319,193
04/20/2026	0.005	0.006	0.005	0.005	+28.21%	23,083,422
04/17/2026	0.005	0.005	0.004	0.004	-11.36%	4,742,951
04/16/2026	0.004	0.006	0.004	0.004	+7.32%	8,025,984
04/15/2026	0.005	0.005	0.003	0.004	-10.87%	21,446,570
04/14/2026	0.006	0.008	0.004	0.005	-6.12%	10,689,237
04/13/2026	0.006	0.006	0.005	0.005	-10.91%	6,462,503
04/10/2026	0.007	0.007	0.005	0.006	-20.29%	6,020,132
04/09/2026	0.008	0.008	0.007	0.007	-11.54%	6,010,064
04/08/2026	0.007	0.01	0.007	0.008	+16.42%	10,372,408
04/07/2026	0.007	0.007	0.006	0.007	+6.35%	3,085,632
04/06/2026	0.007	0.008	0.006	0.006	-12.50%	5,152,763
04/02/2026	0.008	0.008	0.006	0.007	-14.29%	5,901,564
04/01/2026	0.009	0.01	0.008	0.008	0.00%	4,509,576
03/31/2026	0.01	0.01	0.008	0.008	-16.00%	5,377,752
03/30/2026	0.008	0.01	0.007	0.01	+33.33%	2,220,751
03/27/2026	0.007	0.008	0.007	0.008	+7.14%	717,988
03/26/2026	0.007	0.007	0.006	0.007	+7.69%	5,454,560
03/25/2026	0.006	0.007	0.005	0.007	+4.84%	5,262,408
03/24/2026	0.006	0.006	0.005	0.006	-4.62%	5,500,691
03/23/2026	0.007	0.008	0.006	0.007	-4.41%	5,072,610
03/20/2026	0.007	0.008	0.007	0.007	-8.11%	3,392,448
03/19/2026	0.009	0.009	0.007	0.007	-8.64%	3,572,121
03/18/2026	0.009	0.010	0.008	0.008	-4.71%	2,253,002
03/17/2026	0.007	0.01	0.007	0.009	+16.44%	5,305,548
03/16/2026	0.009	0.009	0.007	0.007	-8.75%	3,207,457
03/13/2026	0.009	0.009	0.008	0.008	-13.98%	4,779,452
03/12/2026	0.009	0.02	0.008	0.009	+19.23%	19,351,208
03/11/2026	0.009	0.010	0.007	0.008	-12.36%	1,816,295
03/10/2026	0.01	0.01	0.008	0.009	-11.00%	6,462,618
03/09/2026	0.01	0.01	0.009	0.01	-5.66%	4,747,496
03/06/2026	0.01	0.01	0.01	0.01	-10.17%	4,156,680
03/05/2026	0.01	0.01	0.01	0.01	-0.84%	2,681,036
03/04/2026	0.01	0.01	0.01	0.01	+3.48%	1,175,703
03/03/2026	0.01	0.01	0.01	0.01	-4.96%	2,287,279
03/02/2026	0.01	0.01	0.01	0.01	-13.57%	2,048,893
02/27/2026	0.01	0.01	0.01	0.01	+12.90%	1,102,189
02/26/2026	0.01	0.01	0.01	0.01	+12.22%	9,201,462
02/25/2026	0.01	0.01	0.01	0.01	-7.92%	3,038,499
02/24/2026	0.01	0.01	0.01	0.01	+12.15%	1,383,685
02/23/2026	0.01	0.01	0.01	0.01	-14.40%	1,412,426
02/20/2026	0.01	0.01	0.01	0.01	+5.04%	1,990,417
02/19/2026	0.01	0.01	0.01	0.01	-8.46%	2,803,104
02/18/2026	0.01	0.01	0.01	0.01	+7.44%	3,876,157
02/17/2026	0.01	0.01	0.01	0.01	-10.37%	2,301,802
02/13/2026	0.01	0.01	0.01	0.01	+11.57%	1,444,141
02/12/2026	0.01	0.01	0.01	0.01	-6.92%	3,198,437
02/11/2026	0.01	0.02	0.01	0.01	-13.33%	2,733,640
02/10/2026	0.02	0.02	0.01	0.02	+3.45%	2,787,743
02/09/2026	0.02	0.02	0.01	0.01	-17.14%	3,702,185
02/06/2026	0.01	0.02	0.01	0.02	+17.45%	902,739
02/05/2026	0.02	0.02	0.01	0.01	-11.31%	3,581,606
02/04/2026	0.01	0.02	0.01	0.02	+12.00%	12,066,674
02/03/2026	0.02	0.02	0.01	0.02	-30.23%	10,480,998
02/02/2026	0.02	0.02	0.02	0.02	-3.15%	6,539,164
01/30/2026	0.02	0.03	0.02	0.02	-10.84%	3,183,404
01/29/2026	0.03	0.03	0.02	0.02	-17.00%	4,319,319
01/28/2026	0.03	0.04	0.03	0.03	-9.09%	3,215,974
01/27/2026	0.03	0.04	0.03	0.03	+3.13%	1,537,353
01/26/2026	0.03	0.03	0.03	0.03	-8.05%	1,606,102
01/23/2026	0.03	0.04	0.03	0.03	+8.75%	1,820,751
01/22/2026	0.03	0.03	0.03	0.03	-2.44%	2,510,425
01/21/2026	0.03	0.03	0.03	0.03	+26.64%	2,837,562
01/20/2026	0.03	0.03	0.02	0.03	-9.76%	2,000,278
01/16/2026	0.03	0.03	0.03	0.03	-4.33%	728,583
01/15/2026	0.03	0.03	0.03	0.03	+9.09%	2,159,301
01/14/2026	0.03	0.04	0.03	0.03	-14.06%	920,054
01/13/2026	0.03	0.04	0.03	0.03	+23.08%	1,956,994
01/12/2026	0.04	0.04	0.03	0.03	-31.58%	4,985,623
01/09/2026	0.05	0.05	0.04	0.04	-19.15%	1,634,795