2m 2m 2m 2m 2m 2m 2m
EVERBRIGHT DIG (EDHL)
NASDAQ
$5.64-$0.09 (-1.64%)
Price as of Oct 23, 2026 7:30 PM EDT- $8.6MMarket Cap
- -52.88%1-Year Change
- Advertising AgenciesIndustry
EVERBRIGHT DIG (EDHL)
$5.64-$0.09 (-1.64%)
- 1 Month+11.70%Low Price$5.00High Price$5.73
- 3 Months+55.71%Low Price$3.85High Price$5.73
- 1 Year-52.88%Low Price$2.44High Price$8.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.66 | 5.73 | 5.64 | 5.73 | +1.60% | 896,352 |
10/22/2026 | 5.63 | 5.69 | 5.52 | 5.64 | -0.18% | 878,554 |
10/21/2026 | 5.68 | 5.75 | 5.64 | 5.65 | -0.70% | 138,265 |
10/20/2026 | 5.61 | 5.70 | 5.57 | 5.69 | +1.25% | 548,972 |
10/19/2026 | 5.58 | 5.64 | 5.47 | 5.62 | +0.54% | 153,139 |
10/16/2026 | 5.50 | 5.60 | 5.41 | 5.59 | +2.01% | 173,925 |
10/15/2026 | 5.42 | 5.52 | 5.36 | 5.48 | +1.11% | 204,718 |
10/14/2026 | 5.40 | 5.47 | 5.35 | 5.42 | +1.12% | 910,302 |
10/13/2026 | 5.12 | 5.43 | 5.04 | 5.36 | +6.14% | 439,123 |
10/12/2026 | 5.04 | 5.32 | 5.00 | 5.05 | -3.07% | 1,540,535 |
10/09/2026 | 5.18 | 5.21 | 5.05 | 5.21 | +1.76% | 597,707 |
10/08/2026 | 5.19 | 5.22 | 5.10 | 5.12 | -2.10% | 136,864 |
10/07/2026 | 5.11 | 5.24 | 5.01 | 5.23 | +0.58% | 465,317 |
10/06/2026 | 5.09 | 5.29 | 5.09 | 5.20 | +2.36% | 127,389 |
10/05/2026 | 5.15 | 5.19 | 5.02 | 5.08 | -2.87% | 192,245 |
10/02/2026 | 5.14 | 5.31 | 5.07 | 5.23 | +3.36% | 81,640 |
10/01/2026 | 5.05 | 5.18 | 5.02 | 5.06 | +1.20% | 90,317 |
09/30/2026 | 5.28 | 5.28 | 4.90 | 5.00 | -3.85% | 1,277,022 |
09/29/2026 | 5.16 | 5.30 | 5.16 | 5.20 | +1.17% | 22,704 |
09/28/2026 | 4.99 | 5.24 | 4.79 | 5.14 | +2.80% | 262,587 |
09/25/2026 | 5.38 | 5.38 | 4.95 | 5.00 | -8.09% | 880,694 |
09/24/2026 | 5.11 | 5.50 | 4.82 | 5.44 | +6.04% | 83,916 |
09/23/2026 | 5.00 | 5.16 | 4.78 | 5.13 | +2.70% | 263,944 |
09/22/2026 | 5.15 | 5.23 | 5.00 | 5.00 | -3.57% | 9,616 |
09/21/2026 | 5.33 | 5.76 | 5.07 | 5.18 | -4.07% | 26,846 |
09/18/2026 | 5.22 | 5.76 | 4.59 | 5.40 | +3.45% | 59,118 |
09/17/2026 | 4.54 | 5.33 | 4.51 | 5.22 | +12.50% | 42,858 |
09/16/2026 | 4.70 | 4.84 | 3.95 | 4.64 | -2.11% | 66,441 |
09/15/2026 | 4.58 | 4.75 | 4.50 | 4.74 | +6.64% | 2,055,016 |
09/14/2026 | 4.37 | 4.72 | 4.34 | 4.45 | +0.57% | 2,678,359 |
09/11/2026 | 4.03 | 4.56 | 4.03 | 4.42 | +7.28% | 1,546,124 |
09/10/2026 | 3.85 | 4.23 | 3.82 | 4.12 | +5.37% | 502,540 |
09/09/2026 | 3.93 | 4.15 | 3.70 | 3.91 | -0.26% | 50,638 |
09/08/2026 | 4.09 | 4.11 | 3.92 | 3.92 | -1.01% | 1,848 |
09/04/2026 | 3.94 | 4.06 | 3.94 | 3.96 | -1.12% | 1,587 |
09/03/2026 | 3.95 | 4.15 | 3.95 | 4.01 | -2.32% | 262,170 |
09/02/2026 | 4.40 | 4.69 | 4.08 | 4.10 | -2.84% | 525,558 |
09/01/2026 | 4.09 | 4.44 | 4.09 | 4.22 | 0.00% | 10,367 |
08/31/2026 | 3.96 | 4.24 | 3.85 | 4.22 | +5.95% | 402,714 |
08/28/2026 | 3.91 | 4.02 | 3.91 | 3.98 | -0.43% | 3,623 |
08/27/2026 | 3.92 | 4.15 | 3.92 | 4.00 | +2.04% | 2,794 |
08/26/2026 | 3.86 | 4.15 | 3.86 | 3.92 | +0.51% | 4,983 |
08/25/2026 | 3.93 | 3.97 | 3.90 | 3.90 | -2.50% | 4,623 |
08/24/2026 | 3.85 | 4.00 | 3.85 | 4.00 | -3.85% | 3,267 |
08/21/2026 | 3.97 | 4.18 | 3.96 | 4.16 | +7.22% | 7,471 |
08/20/2026 | 4.09 | 4.56 | 3.86 | 3.88 | -1.27% | 10,454 |
08/19/2026 | 4.08 | 4.09 | 3.82 | 3.93 | +0.26% | 7,447 |
08/18/2026 | 4.00 | 4.01 | 3.92 | 3.92 | +1.03% | 4,007 |
08/17/2026 | 3.84 | 4.20 | 3.80 | 3.88 | +0.52% | 7,082 |
08/14/2026 | 3.95 | 3.97 | 3.78 | 3.86 | -2.77% | 2,207 |
08/13/2026 | 3.82 | 4.09 | 3.82 | 3.97 | +0.51% | 4,899 |
08/12/2026 | 3.85 | 4.00 | 3.42 | 3.95 | +1.02% | 5,988 |
08/11/2026 | 3.97 | 4.10 | 3.84 | 3.91 | 0.00% | 9,969 |
08/10/2026 | 4.06 | 4.17 | 3.91 | 3.91 | -6.01% | 23,856 |
08/07/2026 | 4.08 | 4.25 | 4.03 | 4.16 | +3.48% | 122,045 |
08/06/2026 | 3.88 | 4.02 | 3.88 | 4.02 | -0.31% | 3,099 |
08/05/2026 | 3.91 | 4.20 | 3.90 | 4.03 | +0.56% | 7,534 |
08/04/2026 | 4.27 | 4.31 | 3.85 | 4.01 | -4.30% | 110,047 |
08/03/2026 | 4.05 | 4.20 | 4.02 | 4.19 | -1.41% | 252,358 |
07/31/2026 | 4.05 | 4.38 | 4.04 | 4.25 | +2.16% | 5,845 |
07/30/2026 | 4.02 | 4.28 | 3.99 | 4.16 | +8.05% | 11,285 |
07/29/2026 | 4.19 | 4.29 | 3.69 | 3.85 | -7.67% | 9,250 |
07/28/2026 | 4.00 | 4.44 | 3.68 | 4.17 | 0.00% | 92,994 |
07/27/2026 | 3.73 | 4.39 | 3.37 | 4.17 | +15.83% | 78,254 |
07/24/2026 | 3.64 | 3.75 | 3.38 | 3.60 | -2.17% | 12,485 |
07/23/2026 | 3.89 | 3.89 | 3.67 | 3.68 | -3.41% | 5,665 |
07/22/2026 | 3.79 | 3.87 | 3.61 | 3.81 | -2.06% | 6,519 |
07/21/2026 | 3.72 | 3.91 | 3.60 | 3.89 | +1.04% | 13,061 |
07/20/2026 | 3.93 | 4.13 | 3.70 | 3.85 | -1.53% | 16,713 |
07/17/2026 | 4.19 | 4.40 | 3.71 | 3.91 | -8.43% | 48,834 |
07/16/2026 | 3.52 | 5.76 | 3.52 | 4.27 | +20.96% | 1,103,898 |
07/15/2026 | 3.57 | 3.63 | 3.49 | 3.53 | -3.02% | 18,588 |
07/14/2026 | 3.91 | 3.99 | 3.61 | 3.64 | -8.31% | 17,968 |
07/13/2026 | 4.17 | 4.35 | 3.80 | 3.97 | -10.38% | 22,944 |
07/10/2026 | 4.57 | 4.60 | 4.10 | 4.43 | -5.54% | 43,393 |
07/09/2026 | 4.51 | 4.69 | 4.18 | 4.69 | -1.47% | 53,292 |
07/08/2026 | 4.21 | 4.90 | 3.90 | 4.76 | -3.64% | 147,913 |
07/07/2026 | 4.61 | 5.46 | 4.43 | 4.94 | +24.75% | 3,377,519 |
07/06/2026 | 3.96 | 4.21 | 3.90 | 3.96 | -0.50% | 1,979,678 |
07/02/2026 | 4.03 | 4.11 | 3.88 | 3.98 | +2.58% | 14,793 |
07/01/2026 | 3.92 | 3.92 | 3.53 | 3.88 | -3.24% | 7,220 |
06/30/2026 | 4.00 | 4.22 | 3.88 | 4.01 | -0.74% | 36,562 |
06/29/2026 | 4.22 | 4.40 | 4.04 | 4.04 | -3.81% | 19,754 |
06/26/2026 | 4.25 | 4.42 | 4.17 | 4.20 | -4.11% | 11,338 |
06/25/2026 | 4.44 | 4.65 | 4.16 | 4.38 | -0.68% | 21,605 |
06/24/2026 | 4.80 | 5.78 | 4.07 | 4.41 | -8.70% | 97,581 |
06/23/2026 | 4.63 | 4.84 | 4.51 | 4.83 | -2.82% | 14,300 |
06/22/2026 | 5.30 | 5.52 | 4.70 | 4.97 | -10.93% | 37,868 |
06/18/2026 | 5.65 | 5.68 | 5.00 | 5.58 | -4.94% | 30,772 |
06/17/2026 | 5.77 | 6.00 | 5.21 | 5.87 | -4.55% | 60,665 |
06/16/2026 | 7.00 | 7.80 | 5.58 | 6.15 | -16.67% | 206,326 |
06/15/2026 | 7.15 | 8.30 | 6.90 | 7.38 | -14.58% | 451,300 |
06/12/2026 | 8.46 | 11.13 | 7.22 | 8.64 | +44.48% | 11,417,490 |
06/11/2026 | 16.53 | 17.49 | 5.85 | 5.98 | +70.86% | 65,396,225 |
06/10/2026 | 3.33 | 3.66 | 3.24 | 3.50 | +12.90% | 2,080,495 |
06/09/2026 | 3.45 | 3.69 | 3.10 | 3.10 | -16.22% | 58,235 |
06/08/2026 | 3.47 | 4.20 | 3.47 | 3.70 | -12.11% | 136,586 |
06/05/2026 | 4.11 | 4.92 | 3.77 | 4.21 | +0.48% | 789,859 |
06/04/2026 | 3.60 | 7.18 | 3.33 | 4.19 | +60.47% | 60,973,849 |
06/03/2026 | 2.64 | 2.64 | 2.60 | 2.61 | -4.36% | 23,430 |