• $4.4M
    Market Cap
  • -96.41%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +11.82%
    Low Price$2.18
    High Price$3.10
  • 3 Months
    -4.00%
    Low Price$2.18
    High Price$4.24
  • 1 Year
    -42.49%
    Low Price$0.15
    High Price$6.27
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.64
2.64
2.60
2.61
-4.36%
23,430
06/02/2026
2.80
2.80
2.50
2.73
-1.09%
18,171
06/01/2026
2.80
2.96
2.74
2.76
-6.12%
6,968
05/29/2026
3.10
3.20
2.76
2.94
-5.16%
83,709
05/28/2026
2.90
3.35
2.82
3.10
+7.64%
685,928
05/27/2026
2.54
2.99
2.54
2.88
+12.06%
17,648
05/26/2026
2.70
2.90
2.32
2.57
-15.18%
53,930
05/22/2026
3.02
3.35
2.82
3.03
+3.77%
343,119
05/21/2026
2.36
3.48
2.30
2.92
+33.94%
7,848,727
05/20/2026
2.21
2.27
2.18
2.18
-1.36%
2,062
05/19/2026
2.18
2.21
2.18
2.21
+1.52%
1,687
05/18/2026
2.35
2.35
2.11
2.18
-3.67%
7,673
05/15/2026
2.31
2.33
2.26
2.26
-2.59%
4,798
05/14/2026
2.59
2.59
2.00
2.32
-13.11%
32,996
05/13/2026
2.30
2.90
2.30
2.67
+12.20%
98,882
05/12/2026
2.40
2.43
2.32
2.38
-4.43%
6,437
05/11/2026
2.35
2.49
2.25
2.49
-7.44%
18,665
05/08/2026
2.31
2.74
2.31
2.69
+4.67%
5,029
05/07/2026
2.69
2.80
2.57
2.57
-4.10%
14,684
05/06/2026
2.53
2.81
2.26
2.68
+6.99%
63,329
05/05/2026
2.39
2.95
2.30
2.51
+7.28%
150,923
05/04/2026
2.46
2.67
2.21
2.34
-5.08%
11,058
05/04/2026
-$1.37 Earnings
04/30/2026
2.43
2.46
2.43
2.46
-0.40%
566
04/29/2026
2.80
2.80
2.43
2.47
-4.26%
13,236
04/28/2026
2.61
2.67
2.58
2.58
-2.98%
2,085
04/27/2026
2.58
2.66
2.52
2.66
+3.07%
5,548
04/24/2026
2.69
2.69
2.58
2.58
-0.39%
3,184
04/23/2026
2.66
2.67
2.59
2.59
-4.07%
4,703
04/22/2026
2.74
2.78
2.63
2.70
-0.74%
2,855
04/21/2026
2.87
2.87
2.72
2.72
-2.16%
3,999
04/20/2026
2.90
2.90
2.63
2.78
+9.45%
10,084
04/17/2026
2.76
3.27
2.51
2.54
-2.69%
124,184
04/16/2026
2.59
2.69
2.52
2.61
-2.97%
3,698
04/15/2026
2.55
2.69
2.54
2.69
+3.86%
7,742
04/14/2026
2.67
2.67
2.50
2.59
-2.08%
13,894
04/13/2026
2.40
2.79
2.33
2.65
+10.44%
59,039
04/10/2026
2.66
2.80
2.40
2.40
-9.28%
18,246
04/09/2026
2.82
2.82
2.60
2.64
-6.38%
15,426
04/08/2026
3.07
3.24
2.75
2.82
-9.90%
56,516
04/07/2026
3.26
3.33
3.02
3.13
-6.28%
24,186
04/06/2026
3.25
3.34
3.21
3.34
+3.08%
7,626
04/02/2026
3.30
3.37
3.21
3.24
-3.28%
3,212
04/01/2026
3.41
3.69
3.17
3.35
+3.88%
54,609
03/31/2026
3.12
3.44
3.12
3.23
+0.78%
12,199
03/30/2026
3.23
3.37
3.11
3.20
-4.76%
13,073
03/27/2026
3.06
3.45
3.04
3.36
+12.00%
35,809
03/26/2026
3.32
3.71
3.00
3.00
-9.64%
149,788
03/25/2026
3.00
3.85
2.90
3.32
+7.79%
155,891
03/24/2026
2.97
3.15
2.95
3.08
+3.70%
8,751
03/23/2026
2.73
3.14
2.73
2.97
+4.95%
17,550
03/20/2026
2.69
3.03
2.62
2.83
+1.80%
15,533
03/19/2026
2.74
2.87
2.69
2.78
-10.90%
36,400
03/18/2026
3.31
3.36
3.10
3.12
-6.31%
21,092
03/17/2026
3.62
3.89
3.25
3.33
-9.26%
25,934
03/16/2026
3.95
4.46
3.61
3.67
-13.44%
130,373
03/13/2026
3.76
4.37
3.25
4.24
+22.54%
4,909,835
03/12/2026
3.11
3.65
2.99
3.46
+11.98%
35,643
03/11/2026
2.85
3.09
2.85
3.09
+1.64%
16,340
03/10/2026
2.97
3.30
2.82
3.04
-2.56%
71,897
03/09/2026
3.21
3.29
2.76
3.12
-4.00%
232,453
03/06/2026
2.67
3.25
2.67
3.25
+19.49%
52,793
03/05/2026
2.55
2.90
2.45
2.72
+4.21%
28,042
03/04/2026
2.43
2.74
2.43
2.61
+0.38%
46,660
03/03/2026
2.51
3.00
2.42
2.60
+8.37%
132,674
03/02/2026
2.19
2.69
2.19
2.40
-7.72%
1,273,589
02/27/2026
2.53
2.69
2.52
2.60
-1.52%
8,103
02/26/2026
2.54
2.78
2.49
2.64
+0.76%
24,430
02/25/2026
2.53
2.90
2.41
2.62
+3.56%
53,496
02/24/2026
2.48
3.00
2.46
2.53
+1.61%
103,101
02/23/2026
2.68
2.79
2.42
2.49
-12.32%
43,408
02/20/2026
2.73
3.15
2.53
2.84
-15.98%
1,881,888
02/19/2026
2.50
3.38
2.50
3.38
+18.60%
61,545
02/18/2026
2.96
3.08
2.85
2.85
-3.39%
33,521
02/17/2026
3.09
3.29
2.93
2.95
-7.52%
14,289
02/13/2026
2.53
3.26
2.45
3.19
+28.11%
70,162
02/12/2026
2.75
2.75
2.40
2.49
-10.75%
26,590
02/11/2026
3.10
3.19
2.72
2.79
-10.00%
38,366
02/10/2026
3.18
3.55
2.94
3.10
-14.13%
385,516
02/09/2026
2.73
3.69
2.22
3.61
+31.94%
119,592
02/09/2026
1:16 Split
02/06/2026
2.44
3.20
2.44
2.74
+12.06%
4,764,260
02/05/2026
3.34
3.46
2.40
2.44
-30.48%
892,180
02/04/2026
3.60
3.62
3.42
3.51
-0.77%
177,848
02/03/2026
3.56
3.68
3.52
3.54
+0.50%
166,338
02/02/2026
3.73
3.98
3.52
3.52
-3.12%
125,524
01/30/2026
4.10
4.13
3.52
3.64
-4.54%
81,520
01/29/2026
3.90
4.10
3.68
3.81
+1.58%
158,361
01/28/2026
4.48
4.48
3.75
3.75
-13.22%
288,973
01/27/2026
4.10
4.64
4.00
4.32
+5.39%
230,834
01/26/2026
4.27
4.46
4.00
4.10
-0.23%
91,507
01/23/2026
3.89
4.48
3.89
4.11
+2.72%
58,382
01/22/2026
3.81
4.34
3.81
4.00
+2.38%
151,017
01/21/2026
4.40
4.40
3.84
3.91
-13.74%
270,092
01/20/2026
3.84
4.75
3.52
4.53
+19.20%
389,918
01/16/2026
3.82
4.16
3.44
3.80
+0.98%
183,228
01/15/2026
3.79
4.16
3.20
3.76
+1.51%
430,333
01/14/2026
4.00
4.37
3.71
3.71
-10.99%
343,467
01/13/2026
4.13
4.78
4.13
4.16
+0.89%
231,524
01/12/2026
4.32
4.71
4.00
4.13
+3.20%
517,720