2m 2m 2m 2m 2m 2m 2m
EVERBRIGHT DIG (EDHL)
NASDAQ
$6.43+$0.05 (+0.80%)
Price as of Nov 13, 2026 12:45 PM EST- $9.6MMarket Cap
- -59.31%1-Year Change
- Advertising AgenciesIndustry
EVERBRIGHT DIG (EDHL)
$6.43+$0.05 (+0.80%)
- 1 Month+26.34%Low Price$5.42High Price$6.39
- 3 Months+61.52%Low Price$3.88High Price$6.39
- 1 Year-59.31%Low Price$2.44High Price$8.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 6.40 | 6.55 | 6.20 | 6.38 | -0.16% | 2,547,174 |
11/11/2026 | 6.15 | 6.45 | 6.10 | 6.39 | +4.07% | 894,952 |
11/10/2026 | 6.15 | 6.20 | 6.05 | 6.14 | -0.49% | 307,548 |
11/09/2026 | 6.14 | 6.18 | 6.08 | 6.17 | +1.31% | 251,077 |
11/06/2026 | 6.09 | 6.13 | 6.03 | 6.09 | +0.16% | 312,787 |
11/05/2026 | 6.05 | 6.29 | 6.04 | 6.08 | +0.50% | 3,093,033 |
11/04/2026 | 5.91 | 6.16 | 5.88 | 6.05 | +2.89% | 385,217 |
11/03/2026 | 5.84 | 5.93 | 5.83 | 5.88 | +0.68% | 1,076,587 |
11/02/2026 | 5.98 | 6.00 | 5.84 | 5.84 | -1.35% | 178,142 |
10/30/2026 | 5.79 | 5.95 | 5.70 | 5.92 | +2.25% | 2,286,197 |
10/29/2026 | 5.85 | 6.04 | 5.71 | 5.79 | -0.17% | 1,132,583 |
10/28/2026 | 5.69 | 5.85 | 5.66 | 5.80 | +0.87% | 1,268,687 |
10/27/2026 | 5.75 | 5.95 | 5.66 | 5.75 | +0.35% | 552,480 |
10/26/2026 | 5.76 | 5.80 | 5.63 | 5.73 | 0.00% | 150,920 |
10/23/2026 | 5.66 | 5.73 | 5.64 | 5.73 | +1.60% | 896,352 |
10/22/2026 | 5.63 | 5.69 | 5.52 | 5.64 | -0.18% | 878,554 |
10/21/2026 | 5.68 | 5.75 | 5.64 | 5.65 | -0.70% | 138,265 |
10/20/2026 | 5.61 | 5.70 | 5.57 | 5.69 | +1.25% | 548,972 |
10/19/2026 | 5.58 | 5.64 | 5.47 | 5.62 | +0.54% | 153,139 |
10/16/2026 | 5.50 | 5.60 | 5.41 | 5.59 | +2.01% | 173,925 |
10/15/2026 | 5.42 | 5.52 | 5.36 | 5.48 | +1.11% | 204,718 |
10/14/2026 | 5.40 | 5.47 | 5.35 | 5.42 | +1.12% | 910,302 |
10/13/2026 | 5.12 | 5.43 | 5.04 | 5.36 | +6.14% | 439,123 |
10/12/2026 | 5.04 | 5.32 | 5.00 | 5.05 | -3.07% | 1,540,535 |
10/09/2026 | 5.18 | 5.21 | 5.05 | 5.21 | +1.76% | 597,707 |
10/08/2026 | 5.19 | 5.22 | 5.10 | 5.12 | -2.10% | 136,864 |
10/07/2026 | 5.11 | 5.24 | 5.01 | 5.23 | +0.58% | 465,317 |
10/06/2026 | 5.09 | 5.29 | 5.09 | 5.20 | +2.36% | 127,389 |
10/05/2026 | 5.15 | 5.19 | 5.02 | 5.08 | -2.87% | 192,245 |
10/02/2026 | 5.14 | 5.31 | 5.07 | 5.23 | +3.36% | 81,640 |
10/01/2026 | 5.05 | 5.18 | 5.02 | 5.06 | +1.20% | 90,317 |
09/30/2026 | 5.28 | 5.28 | 4.90 | 5.00 | -3.85% | 1,277,022 |
09/29/2026 | 5.16 | 5.30 | 5.16 | 5.20 | +1.17% | 22,704 |
09/28/2026 | 4.99 | 5.24 | 4.79 | 5.14 | +2.80% | 262,587 |
09/25/2026 | 5.38 | 5.38 | 4.95 | 5.00 | -8.09% | 880,694 |
09/24/2026 | 5.11 | 5.50 | 4.82 | 5.44 | +6.04% | 83,916 |
09/23/2026 | 5.00 | 5.16 | 4.78 | 5.13 | +2.70% | 263,944 |
09/22/2026 | 5.15 | 5.23 | 5.00 | 5.00 | -3.57% | 9,616 |
09/21/2026 | 5.33 | 5.76 | 5.07 | 5.18 | -4.07% | 26,846 |
09/18/2026 | 5.22 | 5.76 | 4.59 | 5.40 | +3.45% | 59,118 |
09/17/2026 | 4.54 | 5.33 | 4.51 | 5.22 | +12.50% | 42,858 |
09/16/2026 | 4.70 | 4.84 | 3.95 | 4.64 | -2.11% | 66,441 |
09/15/2026 | 4.58 | 4.75 | 4.50 | 4.74 | +6.64% | 2,055,016 |
09/14/2026 | 4.37 | 4.72 | 4.34 | 4.45 | +0.57% | 2,678,359 |
09/11/2026 | 4.03 | 4.56 | 4.03 | 4.42 | +7.28% | 1,546,124 |
09/10/2026 | 3.85 | 4.23 | 3.82 | 4.12 | +5.37% | 502,540 |
09/09/2026 | 3.93 | 4.15 | 3.70 | 3.91 | -0.26% | 50,638 |
09/08/2026 | 4.09 | 4.11 | 3.92 | 3.92 | -1.01% | 1,848 |
09/04/2026 | 3.94 | 4.06 | 3.94 | 3.96 | -1.12% | 1,587 |
09/03/2026 | 3.95 | 4.15 | 3.95 | 4.01 | -2.32% | 262,170 |
09/02/2026 | 4.40 | 4.69 | 4.08 | 4.10 | -2.84% | 525,558 |
09/01/2026 | 4.09 | 4.44 | 4.09 | 4.22 | 0.00% | 10,367 |
08/31/2026 | 3.96 | 4.24 | 3.85 | 4.22 | +5.95% | 402,714 |
08/28/2026 | 3.91 | 4.02 | 3.91 | 3.98 | -0.43% | 3,623 |
08/27/2026 | 3.92 | 4.15 | 3.92 | 4.00 | +2.04% | 2,794 |
08/26/2026 | 3.86 | 4.15 | 3.86 | 3.92 | +0.51% | 4,983 |
08/25/2026 | 3.93 | 3.97 | 3.90 | 3.90 | -2.50% | 4,623 |
08/24/2026 | 3.85 | 4.00 | 3.85 | 4.00 | -3.85% | 3,267 |
08/21/2026 | 3.97 | 4.18 | 3.96 | 4.16 | +7.22% | 7,471 |
08/20/2026 | 4.09 | 4.56 | 3.86 | 3.88 | -1.27% | 10,454 |
08/19/2026 | 4.08 | 4.09 | 3.82 | 3.93 | +0.26% | 7,447 |
08/18/2026 | 4.00 | 4.01 | 3.92 | 3.92 | +1.03% | 4,007 |
08/17/2026 | 3.84 | 4.20 | 3.80 | 3.88 | +0.52% | 7,082 |
08/14/2026 | 3.95 | 3.97 | 3.78 | 3.86 | -2.77% | 2,207 |
08/13/2026 | 3.82 | 4.09 | 3.82 | 3.97 | +0.51% | 4,899 |
08/12/2026 | 3.85 | 4.00 | 3.42 | 3.95 | +1.02% | 5,988 |
08/11/2026 | 3.97 | 4.10 | 3.84 | 3.91 | 0.00% | 9,969 |
08/10/2026 | 4.06 | 4.17 | 3.91 | 3.91 | -6.01% | 23,856 |
08/07/2026 | 4.08 | 4.25 | 4.03 | 4.16 | +3.48% | 122,045 |
08/06/2026 | 3.88 | 4.02 | 3.88 | 4.02 | -0.31% | 3,099 |
08/05/2026 | 3.91 | 4.20 | 3.90 | 4.03 | +0.56% | 7,534 |
08/04/2026 | 4.27 | 4.31 | 3.85 | 4.01 | -4.30% | 110,047 |
08/03/2026 | 4.05 | 4.20 | 4.02 | 4.19 | -1.41% | 252,358 |
07/31/2026 | 4.05 | 4.38 | 4.04 | 4.25 | +2.16% | 5,845 |
07/30/2026 | 4.02 | 4.28 | 3.99 | 4.16 | +8.05% | 11,285 |
07/29/2026 | 4.19 | 4.29 | 3.69 | 3.85 | -7.67% | 9,250 |
07/28/2026 | 4.00 | 4.44 | 3.68 | 4.17 | 0.00% | 92,994 |
07/27/2026 | 3.73 | 4.39 | 3.37 | 4.17 | +15.83% | 78,254 |
07/24/2026 | 3.64 | 3.75 | 3.38 | 3.60 | -2.17% | 12,485 |
07/23/2026 | 3.89 | 3.89 | 3.67 | 3.68 | -3.41% | 5,665 |
07/22/2026 | 3.79 | 3.87 | 3.61 | 3.81 | -2.06% | 6,519 |
07/21/2026 | 3.72 | 3.91 | 3.60 | 3.89 | +1.04% | 13,061 |
07/20/2026 | 3.93 | 4.13 | 3.70 | 3.85 | -1.53% | 16,713 |
07/17/2026 | 4.19 | 4.40 | 3.71 | 3.91 | -8.43% | 48,834 |
07/16/2026 | 3.52 | 5.76 | 3.52 | 4.27 | +20.96% | 1,103,898 |
07/15/2026 | 3.57 | 3.63 | 3.49 | 3.53 | -3.02% | 18,588 |
07/14/2026 | 3.91 | 3.99 | 3.61 | 3.64 | -8.31% | 17,968 |
07/13/2026 | 4.17 | 4.35 | 3.80 | 3.97 | -10.38% | 22,944 |
07/10/2026 | 4.57 | 4.60 | 4.10 | 4.43 | -5.54% | 43,393 |
07/09/2026 | 4.51 | 4.69 | 4.18 | 4.69 | -1.47% | 53,292 |
07/08/2026 | 4.21 | 4.90 | 3.90 | 4.76 | -3.64% | 147,913 |
07/07/2026 | 4.61 | 5.46 | 4.43 | 4.94 | +24.75% | 3,377,519 |
07/06/2026 | 3.96 | 4.21 | 3.90 | 3.96 | -0.50% | 1,979,678 |
07/02/2026 | 4.03 | 4.11 | 3.88 | 3.98 | +2.58% | 14,793 |
07/01/2026 | 3.92 | 3.92 | 3.53 | 3.88 | -3.24% | 7,220 |
06/30/2026 | 4.00 | 4.22 | 3.88 | 4.01 | -0.74% | 36,562 |
06/29/2026 | 4.22 | 4.40 | 4.04 | 4.04 | -3.81% | 19,754 |
06/26/2026 | 4.25 | 4.42 | 4.17 | 4.20 | -4.11% | 11,338 |
06/25/2026 | 4.44 | 4.65 | 4.16 | 4.38 | -0.68% | 21,605 |
06/24/2026 | 4.80 | 5.78 | 4.07 | 4.41 | -8.70% | 97,581 |