• $6.4M
    Market Cap
  • -56.35%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +5.28%
    Low Price$3.53
    High Price$4.94
  • 3 Months
    +70.33%
    Low Price$2.18
    High Price$8.64
  • 1 Year
    -56.35%
    Low Price$2.44
    High Price$8.64
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
4.05
4.20
4.02
4.19
-1.41%
252,358
07/31/2026
4.05
4.38
4.04
4.25
+2.16%
5,845
07/30/2026
4.02
4.28
3.99
4.16
+8.05%
11,285
07/29/2026
4.19
4.29
3.69
3.85
-7.67%
9,250
07/28/2026
4.00
4.44
3.68
4.17
0.00%
92,994
07/27/2026
3.73
4.39
3.37
4.17
+15.83%
78,254
07/24/2026
3.64
3.75
3.38
3.60
-2.17%
12,485
07/23/2026
3.89
3.89
3.67
3.68
-3.41%
5,665
07/22/2026
3.79
3.87
3.61
3.81
-2.06%
6,519
07/21/2026
3.72
3.91
3.60
3.89
+1.04%
13,061
07/20/2026
3.93
4.13
3.70
3.85
-1.53%
16,713
07/17/2026
4.19
4.40
3.71
3.91
-8.43%
48,834
07/16/2026
3.52
5.76
3.52
4.27
+20.96%
1,103,898
07/15/2026
3.57
3.63
3.49
3.53
-3.02%
18,588
07/14/2026
3.91
3.99
3.61
3.64
-8.31%
17,968
07/13/2026
4.17
4.35
3.80
3.97
-10.38%
22,944
07/10/2026
4.57
4.60
4.10
4.43
-5.54%
43,393
07/09/2026
4.51
4.69
4.18
4.69
-1.47%
53,292
07/08/2026
4.21
4.90
3.90
4.76
-3.64%
147,913
07/07/2026
4.61
5.46
4.43
4.94
+24.75%
3,377,519
07/06/2026
3.96
4.21
3.90
3.96
-0.50%
1,979,678
07/02/2026
4.03
4.11
3.88
3.98
+2.58%
14,793
07/01/2026
3.92
3.92
3.53
3.88
-3.24%
7,220
06/30/2026
4.00
4.22
3.88
4.01
-0.74%
36,562
06/29/2026
4.22
4.40
4.04
4.04
-3.81%
19,754
06/26/2026
4.25
4.42
4.17
4.20
-4.11%
11,338
06/25/2026
4.44
4.65
4.16
4.38
-0.68%
21,605
06/24/2026
4.80
5.78
4.07
4.41
-8.70%
97,581
06/23/2026
4.63
4.84
4.51
4.83
-2.82%
14,300
06/22/2026
5.30
5.52
4.70
4.97
-10.93%
37,868
06/18/2026
5.65
5.68
5.00
5.58
-4.94%
30,772
06/17/2026
5.77
6.00
5.21
5.87
-4.55%
60,665
06/16/2026
7.00
7.80
5.58
6.15
-16.67%
206,326
06/15/2026
7.15
8.30
6.90
7.38
-14.58%
451,300
06/12/2026
8.46
11.13
7.22
8.64
+44.48%
11,417,490
06/11/2026
16.53
17.49
5.85
5.98
+70.86%
65,396,225
06/10/2026
3.33
3.66
3.24
3.50
+12.90%
2,080,495
06/09/2026
3.45
3.69
3.10
3.10
-16.22%
58,235
06/08/2026
3.47
4.20
3.47
3.70
-12.11%
136,586
06/05/2026
4.11
4.92
3.77
4.21
+0.48%
789,859
06/04/2026
3.60
7.18
3.33
4.19
+60.47%
60,973,849
06/03/2026
2.64
2.64
2.60
2.61
-4.36%
23,430
06/02/2026
2.80
2.80
2.50
2.73
-1.09%
18,171
06/01/2026
2.80
2.96
2.74
2.76
-6.12%
6,968
05/29/2026
3.10
3.20
2.76
2.94
-5.16%
83,709
05/28/2026
2.90
3.35
2.82
3.10
+7.64%
685,928
05/27/2026
2.54
2.99
2.54
2.88
+12.06%
17,648
05/26/2026
2.70
2.90
2.32
2.57
-15.18%
53,930
05/22/2026
3.02
3.35
2.82
3.03
+3.77%
343,119
05/21/2026
2.36
3.48
2.30
2.92
+33.94%
7,848,727
05/20/2026
2.21
2.27
2.18
2.18
-1.36%
2,062
05/19/2026
2.18
2.21
2.18
2.21
+1.52%
1,687
05/18/2026
2.35
2.35
2.11
2.18
-3.67%
7,673
05/15/2026
2.31
2.33
2.26
2.26
-2.59%
4,798
05/14/2026
2.59
2.59
2.00
2.32
-13.11%
32,996
05/13/2026
2.30
2.90
2.30
2.67
+12.20%
98,882
05/12/2026
2.40
2.43
2.32
2.38
-4.43%
6,437
05/11/2026
2.35
2.49
2.25
2.49
-7.44%
18,665
05/08/2026
2.31
2.74
2.31
2.69
+4.67%
5,029
05/07/2026
2.69
2.80
2.57
2.57
-4.10%
14,684
05/06/2026
2.53
2.81
2.26
2.68
+6.99%
63,329
05/05/2026
2.39
2.95
2.30
2.51
+7.28%
150,923
05/04/2026
2.46
2.67
2.21
2.34
-5.08%
11,058
05/04/2026
-$1.37 Earnings
04/30/2026
2.43
2.46
2.43
2.46
-0.40%
566
04/29/2026
2.80
2.80
2.43
2.47
-4.26%
13,236
04/28/2026
2.61
2.67
2.58
2.58
-2.98%
2,085
04/27/2026
2.58
2.66
2.52
2.66
+3.07%
5,548
04/24/2026
2.69
2.69
2.58
2.58
-0.39%
3,184
04/23/2026
2.66
2.67
2.59
2.59
-4.07%
4,703
04/22/2026
2.74
2.78
2.63
2.70
-0.74%
2,855
04/21/2026
2.87
2.87
2.72
2.72
-2.16%
3,999
04/20/2026
2.90
2.90
2.63
2.78
+9.45%
10,084
04/17/2026
2.76
3.27
2.51
2.54
-2.69%
124,184
04/16/2026
2.59
2.69
2.52
2.61
-2.97%
3,698
04/15/2026
2.55
2.69
2.54
2.69
+3.86%
7,742
04/14/2026
2.67
2.67
2.50
2.59
-2.08%
13,894
04/13/2026
2.40
2.79
2.33
2.65
+10.44%
59,039
04/10/2026
2.66
2.80
2.40
2.40
-9.28%
18,246
04/09/2026
2.82
2.82
2.60
2.64
-6.38%
15,426
04/08/2026
3.07
3.24
2.75
2.82
-9.90%
56,516
04/07/2026
3.26
3.33
3.02
3.13
-6.28%
24,186
04/06/2026
3.25
3.34
3.21
3.34
+3.08%
7,626
04/02/2026
3.30
3.37
3.21
3.24
-3.28%
3,212
04/01/2026
3.41
3.69
3.17
3.35
+3.88%
54,609
03/31/2026
3.12
3.44
3.12
3.23
+0.78%
12,199
03/30/2026
3.23
3.37
3.11
3.20
-4.76%
13,073
03/27/2026
3.06
3.45
3.04
3.36
+12.00%
35,809
03/26/2026
3.32
3.71
3.00
3.00
-9.64%
149,788
03/25/2026
3.00
3.85
2.90
3.32
+7.79%
155,891
03/24/2026
2.97
3.15
2.95
3.08
+3.70%
8,751
03/23/2026
2.73
3.14
2.73
2.97
+4.95%
17,550
03/20/2026
2.69
3.03
2.62
2.83
+1.80%
15,533
03/19/2026
2.74
2.87
2.69
2.78
-10.90%
36,400
03/18/2026
3.31
3.36
3.10
3.12
-6.31%
21,092
03/17/2026
3.62
3.89
3.25
3.33
-9.26%
25,934
03/16/2026
3.95
4.46
3.61
3.67
-13.44%
130,373
03/13/2026
3.76
4.37
3.25
4.24
+22.54%
4,909,835
03/12/2026
3.11
3.65
2.99
3.46
+11.98%
35,643
03/11/2026
2.85
3.09
2.85
3.09
+1.64%
16,340