EDIT
Editas Medicine (EDIT)
NASDAQ
$2.83+$0.05 (+1.62%)
Price as of Jun 03, 2026 7:41 PM EDT
  • $531.0M
    Market Cap
  • 52.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.33%
    Low Price$2.46
    High Price$3.57
  • 3 Months
    +46.70%
    Low Price$1.90
    High Price$3.57
  • 1 Year
    +52.75%
    Low Price$1.67
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.80
2.91
2.63
2.78
-1.42%
3,205,522
06/02/2026
3.28
3.29
2.81
2.82
-15.57%
3,919,068
06/01/2026
3.38
3.51
3.29
3.34
-3.47%
3,101,719
05/29/2026
3.41
3.50
3.24
3.46
+0.87%
3,912,582
05/28/2026
3.57
3.58
3.36
3.43
-3.92%
4,965,087
05/27/2026
3.25
3.94
3.22
3.57
+15.91%
16,930,135
05/26/2026
2.46
3.40
2.41
3.08
+11.59%
9,667,396
05/22/2026
2.67
2.83
2.67
2.76
+3.37%
1,021,334
05/21/2026
2.55
2.70
2.52
2.67
+2.69%
976,913
05/20/2026
2.46
2.62
2.46
2.60
+5.69%
1,373,895
05/19/2026
2.54
2.56
2.42
2.46
-2.77%
998,422
05/18/2026
2.63
2.69
2.47
2.53
-3.44%
1,257,756
05/15/2026
2.80
2.88
2.57
2.62
-8.07%
1,277,281
05/14/2026
2.90
2.94
2.73
2.85
-1.72%
1,136,624
05/13/2026
2.93
2.95
2.86
2.90
-1.02%
925,926
05/12/2026
3.05
3.08
2.91
2.93
-4.25%
1,020,972
05/11/2026
3.11
3.27
3.03
3.06
-1.61%
1,095,604
05/08/2026
3.03
3.23
3.03
3.11
+2.64%
1,115,128
05/07/2026
3.23
3.25
2.97
3.03
-4.57%
1,441,549
05/06/2026
3.10
3.18
3.05
3.18
+4.44%
1,245,235
05/05/2026
3.02
3.16
2.92
3.04
+1.33%
1,270,586
05/05/2026
-$0.26 Earnings
05/04/2026
2.88
3.09
2.88
3.00
+3.45%
980,325
05/01/2026
2.99
2.99
2.84
2.90
-3.33%
858,712
04/30/2026
2.82
3.07
2.82
3.00
+6.38%
1,148,192
04/29/2026
3.02
3.06
2.77
2.82
-7.84%
1,214,156
04/28/2026
2.88
3.08
2.86
3.06
+5.88%
1,269,795
04/27/2026
2.85
3.12
2.81
2.89
-0.69%
1,769,955
04/24/2026
3.23
3.23
2.88
2.91
-9.35%
1,513,828
04/23/2026
3.30
3.39
3.14
3.21
-3.60%
1,195,733
04/22/2026
3.33
3.47
3.28
3.33
+0.91%
1,093,393
04/21/2026
3.59
3.59
3.25
3.30
-7.56%
1,597,106
04/20/2026
3.44
3.65
3.37
3.57
+2.29%
1,831,075
04/17/2026
3.40
3.56
3.36
3.49
+4.18%
1,638,620
04/16/2026
3.35
3.40
3.22
3.35
-0.59%
1,376,589
04/15/2026
3.37
3.58
3.33
3.37
-0.59%
1,570,092
04/14/2026
3.23
3.55
3.23
3.39
+5.94%
2,318,190
04/13/2026
2.91
3.26
2.89
3.20
+8.84%
2,392,895
04/10/2026
2.91
2.95
2.79
2.94
+1.73%
1,593,950
04/09/2026
2.75
2.92
2.71
2.89
+4.71%
1,355,775
04/08/2026
2.88
2.94
2.68
2.76
+0.73%
1,058,706
04/07/2026
2.71
2.76
2.56
2.74
+0.74%
1,542,148
04/06/2026
2.66
2.82
2.64
2.72
+1.87%
1,932,737
04/02/2026
2.57
2.69
2.53
2.67
+2.30%
1,125,211
04/01/2026
2.52
2.75
2.50
2.61
+5.67%
2,063,110
03/31/2026
2.25
2.52
2.25
2.47
+10.76%
1,882,645
03/30/2026
2.23
2.28
2.13
2.23
0.00%
1,774,715
03/27/2026
2.28
2.29
2.17
2.23
-3.88%
1,653,502
03/26/2026
2.28
2.48
2.24
2.32
0.00%
1,705,663
03/25/2026
2.29
2.38
2.29
2.32
+3.11%
1,032,709
03/24/2026
2.34
2.36
2.23
2.25
-6.25%
1,186,909
03/23/2026
2.40
2.49
2.35
2.40
+2.56%
1,237,224
03/20/2026
2.35
2.45
2.31
2.34
-0.43%
1,778,670
03/19/2026
2.29
2.42
2.25
2.35
0.00%
1,241,047
03/18/2026
2.43
2.45
2.30
2.35
-4.47%
1,112,789
03/17/2026
2.52
2.55
2.42
2.46
-3.15%
904,884
03/16/2026
2.46
2.59
2.45
2.54
+4.10%
1,212,320
03/13/2026
2.60
2.64
2.42
2.44
-3.94%
1,218,582
03/12/2026
2.60
2.64
2.46
2.54
-4.51%
1,517,990
03/11/2026
2.61
2.70
2.55
2.66
+0.76%
1,971,284
03/10/2026
2.41
2.77
2.37
2.64
+13.79%
4,401,727
03/09/2026
1.98
2.47
1.98
2.32
+16.00%
4,948,235
03/09/2026
-$0.06 Earnings
03/06/2026
1.88
2.04
1.82
2.00
+5.54%
2,269,722
03/05/2026
2.18
2.18
1.89
1.90
-13.47%
1,831,127
03/04/2026
2.05
2.28
2.03
2.19
+7.35%
2,117,543
03/03/2026
2.06
2.10
1.97
2.04
-5.12%
1,574,388
03/02/2026
2.08
2.20
2.07
2.15
-2.27%
1,043,073
02/27/2026
2.11
2.29
2.11
2.20
+0.92%
1,946,783
02/26/2026
2.13
2.22
2.05
2.18
+2.35%
2,131,915
02/25/2026
2.15
2.23
2.09
2.13
+0.95%
1,613,965
02/24/2026
1.91
2.29
1.91
2.11
+11.64%
3,608,047
02/23/2026
1.77
1.91
1.76
1.89
+5.59%
1,446,876
02/20/2026
1.79
1.80
1.72
1.79
-1.10%
1,534,246
02/19/2026
1.71
1.82
1.67
1.81
+5.23%
1,486,027
02/18/2026
1.72
1.76
1.70
1.72
-1.15%
983,974
02/17/2026
1.75
1.79
1.71
1.74
-1.14%
665,817
02/13/2026
1.70
1.83
1.69
1.76
+4.76%
1,330,213
02/12/2026
1.81
1.81
1.67
1.68
-5.08%
1,550,340
02/11/2026
1.79
1.81
1.70
1.77
-0.56%
963,373
02/10/2026
1.82
1.84
1.77
1.78
-1.66%
1,228,413
02/09/2026
1.79
1.83
1.74
1.81
-0.55%
1,025,975
02/06/2026
1.78
1.85
1.73
1.82
+9.31%
1,930,416
02/05/2026
1.92
1.95
1.66
1.67
-14.62%
2,224,840
02/04/2026
2.06
2.07
1.93
1.95
-5.34%
1,364,155
02/03/2026
2.02
2.11
1.97
2.06
+2.49%
1,633,630
02/02/2026
1.99
2.07
1.95
2.01
+1.01%
1,544,696
01/30/2026
2.03
2.07
1.92
1.99
-3.40%
1,725,506
01/29/2026
2.05
2.11
2.01
2.06
0.00%
1,325,347
01/28/2026
2.13
2.14
2.02
2.06
-2.37%
1,369,128
01/27/2026
2.08
2.17
2.06
2.11
+2.43%
1,276,846
01/26/2026
2.16
2.16
2.05
2.06
-4.63%
1,377,558
01/23/2026
2.38
2.39
2.15
2.16
-9.24%
2,248,518
01/22/2026
2.14
2.43
2.11
2.38
+12.26%
3,566,771
01/21/2026
2.02
2.12
2.02
2.12
+4.95%
1,992,506
01/20/2026
1.99
2.06
1.92
2.02
-0.49%
1,738,953
01/16/2026
2.10
2.11
2.00
2.03
-2.87%
2,201,467
01/15/2026
2.22
2.22
2.06
2.09
-5.86%
1,923,450
01/14/2026
2.11
2.28
2.07
2.22
+6.22%
2,925,106
01/13/2026
2.13
2.14
2.04
2.09
-1.88%
1,322,893