EDIT
Editas Medicine (EDIT)
NASDAQ
$2.43-$0.07 (-2.99%)
Price as of Nov 11, 2026 7:30 PM EST
  • $384.7M
    Market Cap
  • -5.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.62%
    Low Price$2.27
    High Price$2.95
  • 3 Months
    -10.85%
    Low Price$2.27
    High Price$3.30
  • 1 Year
    -5.83%
    Low Price$1.67
    High Price$3.75
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.70
2.75
2.48
2.51
-8.91%
1,589,941
11/09/2026
2.64
3.01
2.51
2.75
+7.00%
3,722,393
11/09/2026
-$0.15 Earnings
11/06/2026
2.55
2.63
2.48
2.57
+0.78%
1,716,918
11/05/2026
2.68
2.68
2.41
2.55
-6.25%
2,101,464
11/04/2026
2.70
2.79
2.61
2.72
+4.62%
2,370,502
11/03/2026
2.61
2.71
2.57
2.60
+1.17%
1,758,906
11/02/2026
2.71
2.78
2.55
2.57
-3.75%
1,238,120
10/30/2026
2.89
2.92
2.60
2.67
-8.87%
2,909,227
10/29/2026
2.95
2.98
2.86
2.93
-0.68%
3,226,682
10/28/2026
2.59
2.96
2.54
2.95
+13.46%
4,430,078
10/27/2026
2.41
2.61
2.37
2.60
+8.33%
3,079,366
10/26/2026
2.39
2.45
2.36
2.40
0.00%
1,350,904
10/23/2026
2.44
2.45
2.30
2.40
-3.61%
1,313,712
10/22/2026
2.47
2.58
2.45
2.49
-0.80%
1,066,476
10/21/2026
2.59
2.60
2.50
2.51
-2.71%
1,139,426
10/20/2026
2.40
2.67
2.35
2.58
+6.61%
2,266,488
10/19/2026
2.38
2.43
2.27
2.42
+2.98%
2,010,892
10/16/2026
2.44
2.47
2.33
2.35
-3.69%
1,552,415
10/15/2026
2.26
2.47
2.25
2.44
+7.49%
1,859,725
10/14/2026
2.44
2.48
2.25
2.27
-7.16%
2,829,030
10/13/2026
2.73
2.73
2.44
2.45
-11.09%
2,453,760
10/12/2026
2.90
2.91
2.73
2.75
-5.17%
1,297,454
10/09/2026
2.85
2.97
2.71
2.90
+2.11%
3,086,704
10/08/2026
2.79
2.95
2.69
2.84
+3.27%
6,067,650
10/07/2026
2.71
2.85
2.66
2.75
+0.73%
2,264,997
10/06/2026
2.85
2.90
2.72
2.73
-2.15%
2,968,621
10/05/2026
2.62
2.81
2.56
2.79
+6.49%
3,019,176
10/02/2026
2.57
2.63
2.51
2.62
+3.97%
2,162,808
10/01/2026
2.61
2.62
2.52
2.52
-1.95%
1,544,253
09/30/2026
2.61
2.72
2.55
2.57
-0.77%
1,625,840
09/29/2026
2.54
2.62
2.51
2.59
+3.19%
1,569,545
09/28/2026
2.55
2.55
2.42
2.51
-2.71%
2,203,382
09/25/2026
2.76
2.78
2.57
2.58
-6.18%
3,119,307
09/24/2026
2.66
2.76
2.55
2.75
+2.23%
2,590,491
09/23/2026
3.12
3.14
2.67
2.69
-7.88%
5,166,778
09/22/2026
2.86
2.93
2.81
2.92
+3.18%
2,295,646
09/21/2026
2.76
2.89
2.70
2.83
+4.81%
2,490,534
09/18/2026
2.73
2.83
2.68
2.70
-0.74%
17,031,531
09/17/2026
2.80
2.95
2.71
2.72
+0.37%
3,515,907
09/16/2026
2.65
2.73
2.63
2.71
+3.04%
2,493,469
09/15/2026
2.70
2.71
2.59
2.63
-4.01%
1,681,526
09/14/2026
2.72
2.82
2.66
2.74
+1.48%
1,691,095
09/11/2026
2.68
2.72
2.62
2.70
+1.89%
2,463,715
09/10/2026
2.77
2.77
2.62
2.65
-4.33%
2,548,618
09/09/2026
3.06
3.06
2.77
2.77
-8.58%
2,963,135
09/08/2026
3.20
3.22
3.01
3.03
-6.19%
2,275,693
09/04/2026
3.04
3.23
3.04
3.23
+4.87%
1,390,713
09/03/2026
3.09
3.13
3.00
3.08
0.00%
1,378,260
09/02/2026
3.09
3.23
2.98
3.08
+0.33%
1,677,904
09/01/2026
3.00
3.16
2.98
3.07
+0.33%
1,226,619
08/31/2026
3.12
3.14
3.03
3.06
-3.16%
2,076,018
08/28/2026
3.25
3.41
3.15
3.16
-4.24%
3,271,503
08/27/2026
3.17
3.37
3.15
3.30
+3.77%
2,666,905
08/26/2026
3.40
3.52
3.16
3.18
-3.05%
2,947,996
08/25/2026
3.05
3.33
3.05
3.28
+9.33%
4,212,991
08/24/2026
3.14
3.18
2.97
3.00
-3.54%
2,062,340
08/21/2026
2.98
3.25
2.95
3.11
+5.78%
2,116,472
08/20/2026
3.17
3.23
2.92
2.94
-9.54%
4,255,867
08/19/2026
3.01
3.30
2.99
3.25
+12.85%
9,641,325
08/18/2026
2.89
2.99
2.80
2.88
+1.41%
2,232,640
08/17/2026
2.80
2.90
2.77
2.84
+0.71%
2,113,742
08/14/2026
2.81
2.85
2.72
2.82
+0.36%
1,478,046
08/13/2026
2.85
2.90
2.81
2.81
-1.06%
1,272,369
08/12/2026
2.96
3.03
2.82
2.84
-3.73%
1,629,923
08/11/2026
2.84
2.99
2.83
2.95
+4.98%
1,910,929
08/10/2026
2.84
2.90
2.79
2.81
-2.43%
1,464,762
08/07/2026
2.99
3.09
2.87
2.88
-0.69%
1,692,929
08/06/2026
2.82
3.14
2.81
2.90
+5.45%
3,429,289
08/05/2026
2.79
2.87
2.75
2.75
-0.72%
1,938,290
08/05/2026
-$0.15 Earnings
08/04/2026
2.69
2.78
2.64
2.77
+4.53%
1,559,755
08/03/2026
2.60
2.65
2.53
2.65
+2.71%
775,116
07/31/2026
2.67
2.70
2.53
2.58
-4.09%
1,180,097
07/30/2026
2.60
2.71
2.60
2.69
+3.46%
837,061
07/29/2026
2.59
2.66
2.53
2.60
-0.76%
1,528,554
07/28/2026
2.67
2.68
2.52
2.62
-2.24%
1,464,407
07/27/2026
2.63
2.73
2.60
2.68
+3.08%
937,273
07/24/2026
2.75
2.76
2.59
2.60
-4.76%
1,516,741
07/23/2026
2.71
2.77
2.69
2.73
-1.80%
1,437,251
07/22/2026
2.85
2.89
2.73
2.78
-3.81%
1,038,324
07/21/2026
2.86
2.96
2.86
2.89
+0.35%
1,146,193
07/20/2026
2.96
3.07
2.85
2.88
-3.36%
1,402,409
07/17/2026
2.80
3.03
2.77
2.98
+3.47%
1,749,443
07/16/2026
3.00
3.01
2.82
2.88
-5.26%
1,385,736
07/15/2026
3.15
3.17
2.99
3.04
-3.80%
1,602,856
07/14/2026
3.18
3.21
3.05
3.16
0.00%
1,816,150
07/13/2026
3.19
3.19
3.04
3.16
-3.07%
2,067,729
07/10/2026
3.27
3.28
2.96
3.26
-1.21%
3,592,121
07/09/2026
3.65
3.72
3.26
3.30
-10.08%
3,489,908
07/08/2026
3.69
3.82
3.62
3.67
-2.13%
2,454,890
07/07/2026
3.65
3.82
3.52
3.75
+2.74%
2,819,429
07/06/2026
3.60
3.79
3.55
3.65
0.00%
2,951,101
07/02/2026
3.33
3.68
3.32
3.65
+11.28%
4,202,064
07/01/2026
3.24
3.49
3.13
3.28
+1.23%
2,983,898
06/30/2026
3.19
3.28
3.11
3.24
+1.25%
1,844,477
06/29/2026
2.87
3.23
2.87
3.20
+12.28%
3,038,295
06/26/2026
2.76
2.94
2.72
2.85
+4.01%
6,394,393
06/25/2026
2.79
2.97
2.65
2.74
-2.14%
2,787,038
06/24/2026
2.76
2.97
2.76
2.80
+1.45%
3,815,756