EDIT
Editas Medicine (EDIT)
NASDAQ
$2.65+$0.06 (+2.52%)
Price as of Aug 03, 2026 7:11 PM EDT
  • $395.9M
    Market Cap
  • 5.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.37%
    Low Price$2.58
    High Price$3.75
  • 3 Months
    -14.00%
    Low Price$2.36
    High Price$3.75
  • 1 Year
    +5.74%
    Low Price$1.67
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.67
2.70
2.53
2.58
-4.09%
1,180,097
07/30/2026
2.60
2.71
2.60
2.69
+3.46%
837,061
07/29/2026
2.59
2.66
2.53
2.60
-0.76%
1,528,554
07/28/2026
2.67
2.68
2.52
2.62
-2.24%
1,464,407
07/27/2026
2.63
2.73
2.60
2.68
+3.08%
937,273
07/24/2026
2.75
2.76
2.59
2.60
-4.76%
1,516,741
07/23/2026
2.71
2.77
2.69
2.73
-1.80%
1,437,251
07/22/2026
2.85
2.89
2.73
2.78
-3.81%
1,038,324
07/21/2026
2.86
2.96
2.86
2.89
+0.35%
1,146,193
07/20/2026
2.96
3.07
2.85
2.88
-3.36%
1,402,409
07/17/2026
2.80
3.03
2.77
2.98
+3.47%
1,749,443
07/16/2026
3.00
3.01
2.82
2.88
-5.26%
1,385,736
07/15/2026
3.15
3.17
2.99
3.04
-3.80%
1,602,856
07/14/2026
3.18
3.21
3.05
3.16
0.00%
1,816,150
07/13/2026
3.19
3.19
3.04
3.16
-3.07%
2,067,729
07/10/2026
3.27
3.28
2.96
3.26
-1.21%
3,592,121
07/09/2026
3.65
3.72
3.26
3.30
-10.08%
3,489,908
07/08/2026
3.69
3.82
3.62
3.67
-2.13%
2,454,890
07/07/2026
3.65
3.82
3.52
3.75
+2.74%
2,819,429
07/06/2026
3.60
3.79
3.55
3.65
0.00%
2,951,101
07/02/2026
3.33
3.68
3.32
3.65
+11.28%
4,202,064
07/01/2026
3.24
3.49
3.13
3.28
+1.23%
2,983,898
06/30/2026
3.19
3.28
3.11
3.24
+1.25%
1,844,477
06/29/2026
2.87
3.23
2.87
3.20
+12.28%
3,038,295
06/26/2026
2.76
2.94
2.72
2.85
+4.01%
6,394,393
06/25/2026
2.79
2.97
2.65
2.74
-2.14%
2,787,038
06/24/2026
2.76
2.97
2.76
2.80
+1.45%
3,815,756
06/23/2026
2.72
2.91
2.72
2.76
-1.43%
1,991,736
06/22/2026
2.70
2.88
2.69
2.80
+4.09%
2,919,011
06/18/2026
2.63
2.71
2.57
2.69
+5.49%
3,286,390
06/17/2026
2.39
2.67
2.39
2.55
+8.05%
3,230,482
06/16/2026
2.47
2.47
2.35
2.36
-4.07%
2,258,628
06/15/2026
2.55
2.65
2.44
2.46
-1.60%
2,466,344
06/12/2026
2.46
2.60
2.43
2.50
+2.46%
1,908,254
06/11/2026
2.48
2.53
2.38
2.44
-1.61%
2,235,637
06/10/2026
2.61
2.68
2.46
2.48
-6.42%
1,485,298
06/09/2026
2.63
2.74
2.49
2.65
+0.19%
1,877,577
06/08/2026
2.76
2.76
2.61
2.65
-2.40%
1,477,585
06/05/2026
2.97
3.00
2.63
2.71
-9.36%
2,366,241
06/04/2026
2.78
3.13
2.77
2.99
+7.55%
2,513,094
06/03/2026
2.80
2.91
2.63
2.78
-1.42%
3,205,522
06/02/2026
3.28
3.29
2.81
2.82
-15.57%
3,919,068
06/01/2026
3.38
3.51
3.29
3.34
-3.47%
3,101,719
05/29/2026
3.41
3.50
3.24
3.46
+0.87%
3,912,582
05/28/2026
3.57
3.58
3.36
3.43
-3.92%
4,965,087
05/27/2026
3.25
3.94
3.22
3.57
+15.91%
16,930,135
05/26/2026
2.46
3.40
2.41
3.08
+11.59%
9,667,396
05/22/2026
2.67
2.83
2.67
2.76
+3.37%
1,021,334
05/21/2026
2.55
2.70
2.52
2.67
+2.69%
976,913
05/20/2026
2.46
2.62
2.46
2.60
+5.69%
1,373,895
05/19/2026
2.54
2.56
2.42
2.46
-2.77%
998,422
05/18/2026
2.63
2.69
2.47
2.53
-3.44%
1,257,756
05/15/2026
2.80
2.88
2.57
2.62
-8.07%
1,277,281
05/14/2026
2.90
2.94
2.73
2.85
-1.72%
1,136,624
05/13/2026
2.93
2.95
2.86
2.90
-1.02%
925,926
05/12/2026
3.05
3.08
2.91
2.93
-4.25%
1,020,972
05/11/2026
3.11
3.27
3.03
3.06
-1.61%
1,095,604
05/08/2026
3.03
3.23
3.03
3.11
+2.64%
1,115,128
05/07/2026
3.23
3.25
2.97
3.03
-4.57%
1,441,549
05/06/2026
3.10
3.18
3.05
3.18
+4.44%
1,245,235
05/05/2026
3.02
3.16
2.92
3.04
+1.33%
1,270,586
05/05/2026
-$0.26 Earnings
05/04/2026
2.88
3.09
2.88
3.00
+3.45%
980,325
05/01/2026
2.99
2.99
2.84
2.90
-3.33%
858,712
04/30/2026
2.82
3.07
2.82
3.00
+6.38%
1,148,192
04/29/2026
3.02
3.06
2.77
2.82
-7.84%
1,214,156
04/28/2026
2.88
3.08
2.86
3.06
+5.88%
1,269,795
04/27/2026
2.85
3.12
2.81
2.89
-0.69%
1,769,955
04/24/2026
3.23
3.23
2.88
2.91
-9.35%
1,513,828
04/23/2026
3.30
3.39
3.14
3.21
-3.60%
1,195,733
04/22/2026
3.33
3.47
3.28
3.33
+0.91%
1,093,393
04/21/2026
3.59
3.59
3.25
3.30
-7.56%
1,597,106
04/20/2026
3.44
3.65
3.37
3.57
+2.29%
1,831,075
04/17/2026
3.40
3.56
3.36
3.49
+4.18%
1,638,620
04/16/2026
3.35
3.40
3.22
3.35
-0.59%
1,376,589
04/15/2026
3.37
3.58
3.33
3.37
-0.59%
1,570,092
04/14/2026
3.23
3.55
3.23
3.39
+5.94%
2,318,190
04/13/2026
2.91
3.26
2.89
3.20
+8.84%
2,392,895
04/10/2026
2.91
2.95
2.79
2.94
+1.73%
1,593,950
04/09/2026
2.75
2.92
2.71
2.89
+4.71%
1,355,775
04/08/2026
2.88
2.94
2.68
2.76
+0.73%
1,058,706
04/07/2026
2.71
2.76
2.56
2.74
+0.74%
1,542,148
04/06/2026
2.66
2.82
2.64
2.72
+1.87%
1,932,737
04/02/2026
2.57
2.69
2.53
2.67
+2.30%
1,125,211
04/01/2026
2.52
2.75
2.50
2.61
+5.67%
2,063,110
03/31/2026
2.25
2.52
2.25
2.47
+10.76%
1,882,645
03/30/2026
2.23
2.28
2.13
2.23
0.00%
1,774,715
03/27/2026
2.28
2.29
2.17
2.23
-3.88%
1,653,502
03/26/2026
2.28
2.48
2.24
2.32
0.00%
1,705,663
03/25/2026
2.29
2.38
2.29
2.32
+3.11%
1,032,709
03/24/2026
2.34
2.36
2.23
2.25
-6.25%
1,186,909
03/23/2026
2.40
2.49
2.35
2.40
+2.56%
1,237,224
03/20/2026
2.35
2.45
2.31
2.34
-0.43%
1,778,670
03/19/2026
2.29
2.42
2.25
2.35
0.00%
1,241,047
03/18/2026
2.43
2.45
2.30
2.35
-4.47%
1,112,789
03/17/2026
2.52
2.55
2.42
2.46
-3.15%
904,884
03/16/2026
2.46
2.59
2.45
2.54
+4.10%
1,212,320
03/13/2026
2.60
2.64
2.42
2.44
-3.94%
1,218,582
03/12/2026
2.60
2.64
2.46
2.54
-4.51%
1,517,990
03/11/2026
2.61
2.70
2.55
2.66
+0.76%
1,971,284