EDN
Edenor Sp ADR-B (EDN)
NYSE
$19.93-$0.02 (-0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $410.6M
    Market Cap
  • 28.48%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -19.95%
    Low Price$19.94
    High Price$25.07
  • 3 Months
    -17.87%
    Low Price$19.94
    High Price$27.27
  • 1 Year
    +28.48%
    Low Price$15.38
    High Price$35.71
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.21
20.35
19.42
19.94
-0.55%
312,250
10/01/2026
20.85
20.85
20.03
20.05
-3.93%
88,508
09/30/2026
21.40
21.40
20.35
20.87
+0.63%
98,149
09/29/2026
20.15
20.94
20.04
20.74
+2.52%
100,514
09/28/2026
21.33
21.39
20.14
20.23
-5.11%
70,335
09/25/2026
21.87
22.32
21.27
21.32
-3.09%
47,754
09/24/2026
22.48
23.12
21.99
22.00
-3.04%
128,926
09/23/2026
23.07
23.58
22.56
22.69
-2.53%
80,415
09/22/2026
23.63
24.23
23.16
23.28
-1.19%
31,012
09/21/2026
23.45
23.74
23.32
23.56
+0.60%
24,944
09/18/2026
23.84
23.93
23.33
23.42
-1.72%
34,943
09/17/2026
24.08
24.62
23.79
23.83
+0.25%
48,365
09/16/2026
23.86
23.86
23.33
23.77
-0.54%
27,661
09/15/2026
24.40
24.40
23.79
23.90
-1.97%
21,666
09/14/2026
24.45
25.31
24.05
24.38
-0.41%
45,624
09/11/2026
24.85
25.19
24.37
24.48
-2.35%
32,169
09/10/2026
24.74
25.42
24.37
25.07
+0.97%
88,767
09/09/2026
25.20
25.20
24.29
24.83
+0.57%
44,278
09/08/2026
25.03
25.14
24.17
24.69
+0.37%
68,710
09/04/2026
24.93
25.13
23.93
24.60
+0.57%
59,988
09/03/2026
25.17
25.55
24.25
24.46
-1.81%
103,969
09/02/2026
23.87
24.98
23.71
24.91
+5.06%
77,279
09/01/2026
23.53
24.21
23.04
23.71
+0.42%
92,271
08/31/2026
23.18
24.10
22.10
23.61
+0.94%
99,419
08/28/2026
23.86
24.17
22.86
23.39
-1.10%
57,484
08/27/2026
23.74
23.97
23.29
23.65
-0.30%
46,772
08/26/2026
23.82
24.30
23.53
23.72
-0.29%
58,430
08/25/2026
23.60
23.80
22.83
23.79
+1.23%
77,282
08/24/2026
21.97
23.82
21.97
23.50
+5.38%
241,164
08/21/2026
22.37
23.04
22.11
22.30
+0.81%
83,596
08/20/2026
22.23
22.70
21.98
22.12
-0.67%
107,528
08/19/2026
22.76
22.76
22.12
22.27
-1.02%
117,969
08/18/2026
23.03
23.03
22.14
22.50
-2.26%
54,395
08/17/2026
23.50
23.75
22.74
23.02
-0.52%
39,238
08/14/2026
23.98
24.24
22.60
23.14
-2.73%
114,606
08/13/2026
23.04
24.44
22.95
23.79
+4.80%
286,414
08/12/2026
23.26
23.47
22.58
22.70
-1.48%
61,573
08/11/2026
24.00
25.00
22.58
23.04
-4.08%
161,704
08/11/2026
$0.13 Earnings
08/10/2026
24.29
24.52
23.63
24.02
-1.15%
171,863
08/07/2026
25.00
25.00
24.01
24.30
-2.37%
52,482
08/06/2026
26.21
26.21
24.56
24.89
-2.62%
30,444
08/05/2026
25.78
26.52
25.00
25.56
+0.55%
42,334
08/04/2026
26.39
26.80
25.00
25.42
-3.68%
129,884
08/03/2026
26.58
26.95
26.28
26.39
-1.64%
37,411
07/31/2026
27.27
27.27
25.85
26.83
-1.54%
129,056
07/30/2026
25.88
27.50
25.88
27.25
+6.95%
76,151
07/29/2026
25.55
26.43
25.06
25.48
+0.51%
58,862
07/28/2026
25.51
25.95
25.00
25.35
-2.57%
52,547
07/27/2026
25.92
26.29
25.40
26.02
+1.21%
30,384
07/24/2026
26.43
26.82
25.48
25.71
-3.31%
50,499
07/23/2026
27.25
27.25
26.37
26.59
-2.49%
58,991
07/22/2026
26.07
27.59
26.07
27.27
+2.71%
97,061
07/21/2026
25.11
27.09
25.09
26.55
+5.78%
84,282
07/20/2026
24.87
25.33
24.43
25.10
+2.07%
25,785
07/17/2026
24.56
24.95
24.29
24.59
-1.21%
20,703
07/16/2026
25.81
25.82
24.39
24.89
-3.86%
44,636
07/15/2026
24.81
25.91
24.81
25.89
+2.74%
38,539
07/14/2026
25.07
25.49
24.77
25.20
+2.52%
27,399
07/13/2026
25.30
25.58
24.57
24.58
-3.30%
31,618
07/10/2026
24.76
25.74
24.61
25.42
+3.76%
53,170
07/09/2026
25.02
25.29
24.20
24.50
-0.73%
27,201
07/08/2026
24.56
24.87
24.26
24.68
+0.53%
47,961
07/07/2026
25.41
25.58
24.26
24.55
-3.27%
87,376
07/06/2026
24.53
25.71
24.31
25.38
+4.53%
83,492
07/02/2026
24.80
25.23
24.14
24.28
-0.78%
64,249
07/01/2026
25.17
25.24
24.01
24.47
-1.96%
91,012
06/30/2026
25.43
25.50
24.67
24.96
-2.84%
50,452
06/29/2026
24.73
26.04
24.47
25.69
+4.90%
181,481
06/26/2026
24.32
25.08
23.85
24.49
0.00%
62,273
06/25/2026
24.20
25.07
23.82
24.49
+1.91%
83,590
06/24/2026
25.01
26.36
23.74
24.03
-5.58%
168,929
06/23/2026
26.11
26.64
25.28
25.45
-4.43%
61,270
06/22/2026
27.63
29.00
26.21
26.63
-4.41%
130,343
06/18/2026
27.93
28.40
27.26
27.86
+1.68%
69,002
06/17/2026
27.41
28.70
27.07
27.40
-0.04%
112,691
06/16/2026
28.59
28.90
27.24
27.41
-4.63%
67,892
06/15/2026
27.33
28.98
27.33
28.74
+4.28%
55,818
06/12/2026
28.72
29.10
27.42
27.56
-2.86%
134,179
06/11/2026
26.16
28.75
26.16
28.37
+9.41%
179,483
06/10/2026
26.25
26.58
25.39
25.93
-1.11%
85,633
06/09/2026
25.57
27.02
25.31
26.22
+1.31%
134,673
06/08/2026
25.97
27.26
25.40
25.88
+0.47%
101,240
06/05/2026
26.57
27.32
25.05
25.76
-3.41%
126,513
06/04/2026
26.80
27.57
26.57
26.67
-0.19%
118,322
06/03/2026
26.99
27.47
26.66
26.72
-2.73%
116,268
06/02/2026
28.11
28.11
26.70
27.47
-2.45%
129,387
06/01/2026
27.68
29.00
27.60
28.16
+1.88%
199,241
05/29/2026
26.85
28.83
26.45
27.64
+3.37%
377,428
05/28/2026
26.06
27.45
25.60
26.74
+0.91%
383,523
05/27/2026
24.60
26.98
24.48
26.50
+7.42%
455,493
05/26/2026
24.25
25.03
23.75
24.67
+2.37%
150,532
05/22/2026
25.06
26.13
24.03
24.10
-3.60%
72,608
05/21/2026
24.35
25.10
23.73
25.00
+2.67%
204,108
05/20/2026
23.49
24.49
23.19
24.35
+4.10%
63,317
05/19/2026
23.50
23.76
22.77
23.39
-2.17%
118,877
05/18/2026
22.65
23.98
22.21
23.91
+6.60%
203,793
05/15/2026
23.28
23.57
22.26
22.43
-4.55%
140,855
05/14/2026
23.00
23.88
22.69
23.50
+1.51%
121,522
05/13/2026
23.90
24.14
23.03
23.15
-4.18%
132,953