EDN
Edenor Sp ADR-B (EDN)
NYSE
$24.71+$0.13 (+0.53%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $523.4M
    Market Cap
  • -1.72%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -10.81%
    Low Price$24.03
    High Price$28.74
  • 3 Months
    -13.14%
    Low Price$22.43
    High Price$28.74
  • 1 Year
    -1.72%
    Low Price$15.01
    High Price$35.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.30
25.58
24.57
24.58
-3.30%
31,618
07/10/2026
24.76
25.74
24.61
25.42
+3.76%
53,170
07/09/2026
25.02
25.29
24.20
24.50
-0.73%
27,201
07/08/2026
24.56
24.87
24.26
24.68
+0.53%
47,961
07/07/2026
25.41
25.58
24.26
24.55
-3.27%
87,376
07/06/2026
24.53
25.71
24.31
25.38
+4.53%
83,492
07/02/2026
24.80
25.23
24.14
24.28
-0.78%
64,249
07/01/2026
25.17
25.24
24.01
24.47
-1.96%
91,012
06/30/2026
25.43
25.50
24.67
24.96
-2.84%
50,452
06/29/2026
24.73
26.04
24.47
25.69
+4.90%
181,481
06/26/2026
24.32
25.08
23.85
24.49
0.00%
62,273
06/25/2026
24.20
25.07
23.82
24.49
+1.91%
83,590
06/24/2026
25.01
26.36
23.74
24.03
-5.58%
168,929
06/23/2026
26.11
26.64
25.28
25.45
-4.43%
61,270
06/22/2026
27.63
29.00
26.21
26.63
-4.41%
130,343
06/18/2026
27.93
28.40
27.26
27.86
+1.68%
69,002
06/17/2026
27.41
28.70
27.07
27.40
-0.04%
112,691
06/16/2026
28.59
28.90
27.24
27.41
-4.63%
67,892
06/15/2026
27.33
28.98
27.33
28.74
+4.28%
55,818
06/12/2026
28.72
29.10
27.42
27.56
-2.86%
134,179
06/11/2026
26.16
28.75
26.16
28.37
+9.41%
179,483
06/10/2026
26.25
26.58
25.39
25.93
-1.11%
85,633
06/09/2026
25.57
27.02
25.31
26.22
+1.31%
134,673
06/08/2026
25.97
27.26
25.40
25.88
+0.47%
101,240
06/05/2026
26.57
27.32
25.05
25.76
-3.41%
126,513
06/04/2026
26.80
27.57
26.57
26.67
-0.19%
118,322
06/03/2026
26.99
27.47
26.66
26.72
-2.73%
116,268
06/02/2026
28.11
28.11
26.70
27.47
-2.45%
129,387
06/01/2026
27.68
29.00
27.60
28.16
+1.88%
199,241
05/29/2026
26.85
28.83
26.45
27.64
+3.37%
377,428
05/28/2026
26.06
27.45
25.60
26.74
+0.91%
383,523
05/27/2026
24.60
26.98
24.48
26.50
+7.42%
455,493
05/26/2026
24.25
25.03
23.75
24.67
+2.37%
150,532
05/22/2026
25.06
26.13
24.03
24.10
-3.60%
72,608
05/21/2026
24.35
25.10
23.73
25.00
+2.67%
204,108
05/20/2026
23.49
24.49
23.19
24.35
+4.10%
63,317
05/19/2026
23.50
23.76
22.77
23.39
-2.17%
118,877
05/18/2026
22.65
23.98
22.21
23.91
+6.60%
203,793
05/15/2026
23.28
23.57
22.26
22.43
-4.55%
140,855
05/14/2026
23.00
23.88
22.69
23.50
+1.51%
121,522
05/13/2026
23.90
24.14
23.03
23.15
-4.18%
132,953
05/12/2026
24.22
24.86
23.21
24.16
-1.27%
186,074
05/11/2026
23.18
24.82
23.18
24.47
+4.71%
100,182
05/08/2026
24.27
25.23
23.32
23.37
-4.46%
182,064
05/07/2026
25.74
25.74
24.22
24.46
-5.01%
171,554
05/06/2026
24.84
25.76
24.32
25.75
+5.27%
714,571
05/05/2026
24.90
25.47
23.72
24.46
+0.53%
229,440
05/04/2026
23.88
25.21
23.88
24.33
+2.44%
124,064
05/01/2026
25.33
25.33
23.52
23.75
-5.19%
153,246
04/30/2026
25.25
25.77
24.14
25.05
-0.99%
182,110
04/29/2026
25.44
25.77
24.61
25.30
+0.32%
90,728
04/28/2026
24.99
25.45
24.50
25.22
+1.20%
160,598
04/27/2026
25.50
25.97
24.74
24.92
-1.62%
113,741
04/24/2026
25.46
25.98
24.88
25.33
+0.40%
136,299
04/23/2026
26.67
26.68
25.10
25.23
-4.21%
144,807
04/22/2026
27.38
27.77
26.27
26.34
-3.97%
179,750
04/21/2026
28.16
28.26
27.12
27.43
-3.14%
117,246
04/20/2026
27.04
28.41
26.61
28.32
+4.93%
186,049
04/17/2026
27.62
27.62
26.66
26.99
-2.35%
144,212
04/16/2026
27.86
27.97
27.19
27.64
+0.29%
67,882
04/15/2026
27.03
27.69
26.28
27.56
+2.19%
146,668
04/14/2026
28.72
29.01
26.92
26.97
-4.70%
132,065
04/13/2026
28.48
29.30
27.97
28.30
-1.87%
177,994
04/10/2026
29.78
30.11
28.81
28.84
-2.53%
123,165
04/09/2026
30.84
31.20
29.30
29.59
-5.52%
151,225
04/08/2026
31.41
31.85
29.31
31.32
+2.69%
213,836
04/07/2026
31.05
31.18
29.75
30.50
-2.06%
94,391
04/06/2026
30.31
32.02
29.74
31.14
+1.90%
216,356
04/02/2026
30.66
31.16
29.59
30.56
-1.32%
122,714
04/01/2026
30.14
31.20
28.45
30.97
+3.16%
215,107
03/31/2026
28.25
30.57
28.25
30.02
+7.33%
443,219
03/30/2026
27.81
28.70
27.24
27.97
+0.79%
106,655
03/27/2026
27.88
29.94
27.24
27.75
-0.89%
455,740
03/26/2026
28.06
29.18
27.23
28.00
-2.20%
119,959
03/25/2026
28.95
29.71
28.10
28.63
-0.07%
142,435
03/24/2026
29.40
29.88
28.52
28.65
-2.42%
58,696
03/23/2026
27.74
30.08
27.27
29.36
+5.76%
170,648
03/20/2026
29.15
30.00
27.40
27.76
-3.78%
169,209
03/19/2026
26.97
29.39
26.97
28.85
+6.46%
247,169
03/18/2026
26.97
27.48
26.33
27.10
+1.80%
57,711
03/17/2026
25.89
26.89
25.65
26.62
+4.19%
66,630
03/16/2026
26.66
26.71
25.08
25.55
-2.85%
93,064
03/13/2026
27.55
27.74
25.61
26.30
-3.59%
81,020
03/12/2026
27.79
28.42
27.19
27.28
-2.29%
63,745
03/11/2026
28.10
28.28
26.55
27.92
+2.76%
80,976
03/10/2026
25.33
28.04
25.33
27.17
+5.93%
138,673
03/09/2026
25.00
26.29
24.56
25.65
+1.18%
124,929
03/06/2026
25.14
26.35
24.93
25.35
-3.06%
75,295
03/06/2026
$0.19 Earnings
03/05/2026
25.77
27.03
25.18
26.15
-0.53%
86,476
03/04/2026
25.94
26.64
25.76
26.29
+0.38%
67,135
03/03/2026
26.52
26.83
24.85
26.19
-4.28%
90,543
03/02/2026
25.30
27.98
24.82
27.36
+6.50%
415,552
02/27/2026
26.21
26.45
24.96
25.69
-3.46%
157,554
02/26/2026
27.13
27.86
26.00
26.61
-3.24%
74,049
02/25/2026
27.74
27.98
27.11
27.50
-0.87%
89,348
02/24/2026
27.12
27.95
26.79
27.74
+3.82%
66,522
02/23/2026
27.57
27.63
26.49
26.72
-3.88%
107,291
02/20/2026
28.32
28.43
27.61
27.80
-2.35%
104,880
02/19/2026
27.51
29.11
27.42
28.47
+3.49%
93,370