EDN
Edenor Sp ADR-B (EDN)
NYSE
$13.89-$0.18 (-1.28%)
Price as of Nov 13, 2026 12:53 PM EST
  • $289.7M
    Market Cap
  • -54.73%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -31.27%
    Low Price$14.07
    High Price$20.72
  • 3 Months
    -38.02%
    Low Price$14.07
    High Price$25.07
  • 1 Year
    -54.73%
    Low Price$14.07
    High Price$35.71
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
14.29
14.52
13.67
14.07
-3.30%
309,675
11/11/2026
14.60
15.34
14.36
14.55
+0.76%
166,193
11/10/2026
14.29
14.54
14.00
14.44
+0.70%
90,138
11/09/2026
14.00
14.37
13.56
14.34
+1.85%
117,956
11/06/2026
14.05
14.56
13.80
14.08
-0.49%
85,733
11/05/2026
14.83
15.04
13.92
14.15
-5.03%
158,648
11/04/2026
15.08
15.49
14.80
14.90
-0.13%
138,276
11/03/2026
14.96
15.33
14.85
14.92
-1.58%
109,301
11/02/2026
15.70
15.85
15.00
15.16
-3.01%
131,809
10/30/2026
16.37
16.41
15.55
15.63
-6.18%
118,471
10/29/2026
16.88
17.10
16.47
16.66
-2.17%
86,466
10/28/2026
17.34
17.47
16.96
17.03
-1.79%
176,410
10/27/2026
17.99
18.24
17.27
17.34
-2.91%
118,070
10/26/2026
18.56
18.56
16.89
17.86
-5.55%
172,213
10/23/2026
18.47
18.96
18.38
18.91
+1.83%
105,615
10/22/2026
18.39
18.76
18.12
18.57
-1.28%
88,761
10/21/2026
18.87
19.20
18.77
18.81
-0.27%
94,859
10/20/2026
19.36
19.63
18.86
18.86
-2.68%
158,886
10/19/2026
20.65
20.65
19.02
19.38
-5.05%
254,438
10/16/2026
20.68
21.01
20.30
20.41
-1.50%
130,152
10/15/2026
20.57
20.88
20.31
20.72
+0.29%
122,301
10/14/2026
20.52
20.75
20.30
20.66
-0.05%
185,245
10/13/2026
20.58
20.84
20.26
20.67
+0.98%
347,776
10/12/2026
20.15
20.68
20.14
20.47
+1.24%
60,890
10/09/2026
20.08
20.75
20.00
20.22
+0.35%
296,685
10/08/2026
20.01
20.78
20.01
20.15
-0.10%
236,480
10/07/2026
20.79
20.81
20.17
20.17
-3.68%
80,037
10/06/2026
21.18
22.14
20.20
20.94
+0.53%
605,919
10/05/2026
20.88
21.18
20.41
20.83
+4.46%
228,668
10/02/2026
20.21
20.35
19.42
19.94
-0.55%
312,250
10/01/2026
20.85
20.85
20.03
20.05
-3.93%
88,508
09/30/2026
21.40
21.40
20.35
20.87
+0.63%
98,149
09/29/2026
20.15
20.94
20.04
20.74
+2.52%
100,514
09/28/2026
21.33
21.39
20.14
20.23
-5.11%
70,335
09/25/2026
21.87
22.32
21.27
21.32
-3.09%
47,754
09/24/2026
22.48
23.12
21.99
22.00
-3.04%
128,926
09/23/2026
23.07
23.58
22.56
22.69
-2.53%
80,415
09/22/2026
23.63
24.23
23.16
23.28
-1.19%
31,012
09/21/2026
23.45
23.74
23.32
23.56
+0.60%
24,944
09/18/2026
23.84
23.93
23.33
23.42
-1.72%
34,943
09/17/2026
24.08
24.62
23.79
23.83
+0.25%
48,365
09/16/2026
23.86
23.86
23.33
23.77
-0.54%
27,661
09/15/2026
24.40
24.40
23.79
23.90
-1.97%
21,666
09/14/2026
24.45
25.31
24.05
24.38
-0.41%
45,624
09/11/2026
24.85
25.19
24.37
24.48
-2.35%
32,169
09/10/2026
24.74
25.42
24.37
25.07
+0.97%
88,767
09/09/2026
25.20
25.20
24.29
24.83
+0.57%
44,278
09/08/2026
25.03
25.14
24.17
24.69
+0.37%
68,710
09/04/2026
24.93
25.13
23.93
24.60
+0.57%
59,988
09/03/2026
25.17
25.55
24.25
24.46
-1.81%
103,969
09/02/2026
23.87
24.98
23.71
24.91
+5.06%
77,279
09/01/2026
23.53
24.21
23.04
23.71
+0.42%
92,271
08/31/2026
23.18
24.10
22.10
23.61
+0.94%
99,419
08/28/2026
23.86
24.17
22.86
23.39
-1.10%
57,484
08/27/2026
23.74
23.97
23.29
23.65
-0.30%
46,772
08/26/2026
23.82
24.30
23.53
23.72
-0.29%
58,430
08/25/2026
23.60
23.80
22.83
23.79
+1.23%
77,282
08/24/2026
21.97
23.82
21.97
23.50
+5.38%
241,164
08/21/2026
22.37
23.04
22.11
22.30
+0.81%
83,596
08/20/2026
22.23
22.70
21.98
22.12
-0.67%
107,528
08/19/2026
22.76
22.76
22.12
22.27
-1.02%
117,969
08/18/2026
23.03
23.03
22.14
22.50
-2.26%
54,395
08/17/2026
23.50
23.75
22.74
23.02
-0.52%
39,238
08/14/2026
23.98
24.24
22.60
23.14
-2.73%
114,606
08/13/2026
23.04
24.44
22.95
23.79
+4.80%
286,414
08/12/2026
23.26
23.47
22.58
22.70
-1.48%
61,573
08/11/2026
24.00
25.00
22.58
23.04
-4.08%
161,704
08/11/2026
$0.13 Earnings
08/10/2026
24.29
24.52
23.63
24.02
-1.15%
171,863
08/07/2026
25.00
25.00
24.01
24.30
-2.37%
52,482
08/06/2026
26.21
26.21
24.56
24.89
-2.62%
30,444
08/05/2026
25.78
26.52
25.00
25.56
+0.55%
42,334
08/04/2026
26.39
26.80
25.00
25.42
-3.68%
129,884
08/03/2026
26.58
26.95
26.28
26.39
-1.64%
37,411
07/31/2026
27.27
27.27
25.85
26.83
-1.54%
129,056
07/30/2026
25.88
27.50
25.88
27.25
+6.95%
76,151
07/29/2026
25.55
26.43
25.06
25.48
+0.51%
58,862
07/28/2026
25.51
25.95
25.00
25.35
-2.57%
52,547
07/27/2026
25.92
26.29
25.40
26.02
+1.21%
30,384
07/24/2026
26.43
26.82
25.48
25.71
-3.31%
50,499
07/23/2026
27.25
27.25
26.37
26.59
-2.49%
58,991
07/22/2026
26.07
27.59
26.07
27.27
+2.71%
97,061
07/21/2026
25.11
27.09
25.09
26.55
+5.78%
84,282
07/20/2026
24.87
25.33
24.43
25.10
+2.07%
25,785
07/17/2026
24.56
24.95
24.29
24.59
-1.21%
20,703
07/16/2026
25.81
25.82
24.39
24.89
-3.86%
44,636
07/15/2026
24.81
25.91
24.81
25.89
+2.74%
38,539
07/14/2026
25.07
25.49
24.77
25.20
+2.52%
27,399
07/13/2026
25.30
25.58
24.57
24.58
-3.30%
31,618
07/10/2026
24.76
25.74
24.61
25.42
+3.76%
53,170
07/09/2026
25.02
25.29
24.20
24.50
-0.73%
27,201
07/08/2026
24.56
24.87
24.26
24.68
+0.53%
47,961
07/07/2026
25.41
25.58
24.26
24.55
-3.27%
87,376
07/06/2026
24.53
25.71
24.31
25.38
+4.53%
83,492
07/02/2026
24.80
25.23
24.14
24.28
-0.78%
64,249
07/01/2026
25.17
25.24
24.01
24.47
-1.96%
91,012
06/30/2026
25.43
25.50
24.67
24.96
-2.84%
50,452
06/29/2026
24.73
26.04
24.47
25.69
+4.90%
181,481
06/26/2026
24.32
25.08
23.85
24.49
0.00%
62,273
06/25/2026
24.20
25.07
23.82
24.49
+1.91%
83,590